S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,71 03.07.24 |
153,38 152,91 |
+31,66 % 36,48 |
153,71 113,80 |
68,88 Mrd. | |
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+11,83 % 13,97 |
133,54 80,49 |
56,04 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-26,46 % -45,14 |
170,59 101,83 |
100,14 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
-28,15 % -41,52 |
154,3300 103,4300 |
79,72 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-6,46 % -3,40 |
54,45 39,53 |
61,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
+47,72 % 160,67 |
533,64 333,91 |
61,41 Mrd. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
+20,27 % 29,83 |
187,55 128,42 |
36,43 Mrd. | |
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-1,67 % -0,90 |
59,99 47,54 |
61,41 Mrd. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-1,81 % -2,01 |
117,18 94,20 |
32,56 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,84 03.07.24 |
99,72 99,81 |
+10,05 % 9,12 |
104,60 85,44 |
73,20 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 03.07.24 |
79,48 79,36 |
+10,65 % 7,62 |
82,16 61,21 |
51,63 Mrd. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
+11,79 % 10,11 |
103,89 69,03 |
21,00 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+58,71 % 117,79 |
340,89 193,99 |
130,73 Mrd. | |
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
+16,32 % 7,38 |
54,5500 37,9900 |
69,15 Mrd. | |
Ecolab Inc US2788651006 |
235,85 03.07.24 |
235,94 235,65 |
+26,41 % 49,27 |
244,64 157,44 |
56,54 Mrd. |