S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,30 19:17 |
151,65 151,66 |
+24,61 % 29,68 |
162,33 115,15 |
67,63 Mrd. | |
Discover Financial Services US2547091080 |
143,20 19:17 |
141,00 140,26 |
+32,64 % 35,24 |
142,89 80,49 |
54,69 Mrd. | |
Dollar General Corporation US2566771059 |
119,16 19:18 |
117,24 117,05 |
-27,65 % -45,53 |
170,59 101,83 |
98,25 Mrd. | |
Dollar Tree Inc US2567461080 |
103,8000 19:17 |
104,1900 103,6900 |
-31,67 % -48,12 |
154,3300 102,4800 |
79,65 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,35 19:17 |
52,44 52,13 |
-3,27 % -1,77 |
54,45 39,53 |
60,99 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,23 19:16 |
423,84 424,73 |
+7,10 % 28,18 |
533,64 338,71 |
63,24 Mrd. | |
Dover Corp US2600031080 |
187,31 19:17 |
180,10 176,33 |
+27,85 % 40,80 |
191,49 128,42 |
37,35 Mrd. | |
Dow Inc US2605571031 |
53,06 19:17 |
50,78 53,32 |
-0,79 % -0,42 |
59,99 47,54 |
60,69 Mrd. | |
DTE Energy Company US2333311072 |
119,01 19:16 |
118,32 117,91 |
+3,09 % 3,57 |
117,91 94,20 |
32,65 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,13 19:17 |
109,00 108,60 |
+13,47 % 12,84 |
108,60 85,44 |
73,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,41 19:17 |
79,31 79,59 |
+4,70 % 3,61 |
82,21 61,21 |
50,51 Mrd. | |
Eastman Chemical Co US2774321002 |
97,80 19:16 |
96,36 96,38 |
+10,40 % 9,21 |
103,89 69,03 |
20,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,89 19:17 |
298,73 299,60 |
+44,40 % 91,60 |
340,89 193,99 |
135,11 Mrd. | |
eBay Inc US2786421030 |
54,2500 19:17 |
53,6700 53,6600 |
+12,30 % 5,94 |
55,4200 37,9900 |
68,32 Mrd. | |
Ecolab Inc US2788651006 |
248,50 19:17 |
245,10 245,43 |
+30,21 % 57,65 |
246,72 157,44 |
57,06 Mrd. |