S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
+1,03 % 1,58 |
176,87 86,49 |
182,34 Mrd. | |
Discover Financial Services US2547091080 |
139,82 22:10 |
141,06 141,77 |
+12,79 % 15,86 |
142,89 80,49 |
160,10 Mrd. | |
Dollar General Corporation US2566771059 |
123,28 22:10 |
122,66 122,42 |
-45,35 % -102,31 |
260,44 101,83 |
316,77 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2100 22:00 |
107,0900 106,5600 |
+7,87 % 7,82 |
174,0800 84,5400 |
262,71 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,80 22:10 |
51,58 51,41 |
-30,37 % -22,59 |
88,38 39,53 |
196,04 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22:10 |
403,12 404,17 |
-22,88 % -123,27 |
564,33 289,85 |
178,44 Mrd. | |
Dover Corp US2600031080 |
181,15 22:10 |
181,99 183,70 |
+9,90 % 16,32 |
191,49 116,58 |
99,95 Mrd. | |
Dow Inc US2605571031 |
54,42 22:10 |
54,08 53,90 |
-10,02 % -6,06 |
70,61 43,39 |
212,08 Mrd. | |
DTE Energy Company US2333311072 |
117,21 22:10 |
116,65 116,09 |
+2,03 % 2,33 |
139,12 94,20 |
101,47 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,54 22:10 |
106,94 106,92 |
+4,49 % 4,62 |
115,43 85,44 |
220,15 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22:10 |
79,95 79,64 |
+7,90 % 5,88 |
84,97 50,05 |
154,76 Mrd. | |
Eastman Chemical Co US2774321002 |
97,31 22:10 |
97,74 97,15 |
-10,11 % -10,95 |
127,69 69,03 |
70,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22:10 |
316,50 311,89 |
+105,27 % 164,27 |
340,89 125,04 |
280,98 Mrd. | |
eBay Inc US2786421030 |
53,9100 22:00 |
53,7800 53,6000 |
-25,19 % -18,15 |
80,5900 36,8100 |
233,79 Mrd. | |
Ecolab Inc US2788651006 |
246,35 22:10 |
244,47 243,17 |
+14,61 % 31,41 |
246,12 131,35 |
161,28 Mrd. |