S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,91 22:10 |
152,18 152,13 |
+1,76 % 2,64 |
176,87 86,49 |
181,90 Mrd. | |
|
Discover Financial Services US2547091080 |
133,54 22:10 |
132,94 132,95 |
+11,10 % 13,34 |
135,38 80,49 |
160,46 Mrd. | |
|
Dollar General Corporation US2566771059 |
129,47 22:10 |
130,54 130,58 |
-40,75 % -89,06 |
260,44 101,83 |
317,63 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,1100 22:00 |
107,0100 107,2500 |
+7,70 % 7,66 |
174,0800 84,5400 |
261,78 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
48,54 22:10 |
48,15 48,01 |
-34,59 % -25,67 |
88,38 39,53 |
197,02 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
492,61 22:10 |
504,72 505,35 |
+3,87 % 18,37 |
564,33 289,85 |
176,37 Mrd. | |
|
Dover Corp US2600031080 |
176,96 22:10 |
176,95 176,99 |
+16,57 % 25,16 |
187,55 116,58 |
99,60 Mrd. | |
|
Dow Inc US2605571031 |
52,71 22:10 |
52,53 52,63 |
-17,01 % -10,80 |
70,61 43,39 |
213,25 Mrd. | |
|
DTE Energy Company US2333311072 |
109,40 22:10 |
109,53 109,12 |
-2,09 % -2,34 |
139,12 94,20 |
102,04 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
99,81 22:10 |
99,63 99,35 |
+0,30 % 0,30 |
115,43 85,44 |
220,28 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,36 22:10 |
79,20 79,27 |
+0,72 % 0,57 |
84,97 50,05 |
156,07 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,35 22:10 |
95,38 95,17 |
-18,30 % -21,36 |
127,69 69,03 |
70,90 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
313,28 22:10 |
309,45 312,37 |
+106,92 % 161,88 |
340,89 125,04 |
276,30 Mrd. | |
|
eBay Inc US2786421030 |
53,2500 22:00 |
52,5700 52,6800 |
-24,02 % -16,83 |
80,5900 36,8100 |
236,36 Mrd. | |
|
Ecolab Inc US2788651006 |
235,65 22:10 |
235,95 235,50 |
+11,79 % 24,85 |
244,64 131,35 |
161,54 Mrd. |