S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,87 17:36 |
155,66 154,60 |
+0,17 % 0,27 |
155,98 154,21 |
240,23 Tsd. | |
Discover Financial Services US2547091080 |
141,24 17:36 |
143,83 142,89 |
-1,15 % -1,65 |
143,83 139,58 |
313,29 Tsd. | |
Dollar General Corporation US2566771059 |
121,24 17:36 |
122,28 121,57 |
-0,28 % -0,34 |
122,39 120,31 |
408,46 Tsd. | |
Dollar Tree Inc US2567461080 |
105,6200 17:37 |
106,7100 106,6700 |
-0,98 % -1,05 |
107,5300 105,3100 |
565,93 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,17 17:36 |
51,82 51,57 |
-0,78 % -0,40 |
51,82 51,08 |
570,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
403,42 17:37 |
407,34 409,04 |
-1,38 % -5,63 |
411,72 401,01 |
397,14 Tsd. | |
Dover Corp US2600031080 |
183,61 17:36 |
187,53 186,34 |
-1,47 % -2,73 |
188,00 183,45 |
138,55 Tsd. | |
Dow Inc US2605571031 |
53,65 17:36 |
54,83 54,77 |
-2,04 % -1,12 |
54,83 53,58 |
910,59 Tsd. | |
DTE Energy Company US2333311072 |
116,01 17:36 |
117,59 116,68 |
-0,57 % -0,67 |
117,59 115,69 |
135,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,73 17:36 |
107,58 106,91 |
-0,17 % -0,18 |
107,61 106,34 |
591,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,84 17:36 |
80,74 80,35 |
-0,63 % -0,51 |
80,74 79,70 |
332,78 Tsd. | |
Eastman Chemical Co US2774321002 |
97,32 17:36 |
99,10 99,47 |
-2,16 % -2,15 |
99,23 97,03 |
149,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,68 17:37 |
312,23 309,07 |
+1,81 % 5,61 |
316,21 310,70 |
788,66 Tsd. | |
eBay Inc US2786421030 |
53,7000 17:36 |
54,5900 54,3900 |
-1,27 % -0,69 |
54,6400 53,6900 |
776,34 Tsd. | |
Ecolab Inc US2788651006 |
242,46 17:36 |
243,10 242,27 |
+0,08 % 0,19 |
243,66 241,24 |
197,00 Tsd. |