S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,62 19.08.24 |
149,24 149,60 |
-8,69 % -14,15 |
176,87 86,49 |
184,28 Mrd. | |
Discover Financial Services US2547091080 |
136,63 19.08.24 |
133,80 133,80 |
+7,36 % 9,37 |
144,72 80,49 |
159,10 Mrd. | |
Dollar General Corporation US2566771059 |
122,09 19.08.24 |
123,28 123,27 |
-48,00 % -112,69 |
260,44 101,83 |
316,68 Mrd. | |
Dollar Tree Inc US2567461080 |
100,5100 19.08.24 |
99,0700 98,7800 |
-2,10 % -2,16 |
174,0800 84,5400 |
263,57 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,29 19.08.24 |
56,00 56,01 |
-29,68 % -23,76 |
88,38 39,53 |
195,56 Mrd. | |
Dominos Pizza Inc US25754A2015 |
432,84 19.08.24 |
442,92 442,91 |
-15,05 % -76,68 |
564,33 289,85 |
178,99 Mrd. | |
Dover Corp US2600031080 |
181,70 19.08.24 |
180,27 179,83 |
+5,21 % 9,00 |
191,49 116,58 |
100,56 Mrd. | |
Dow Inc US2605571031 |
53,65 19.08.24 |
54,00 53,91 |
-11,89 % -7,24 |
70,61 43,39 |
211,18 Mrd. | |
DTE Energy Company US2333311072 |
123,27 19.08.24 |
121,91 121,89 |
+1,47 % 1,79 |
139,12 94,20 |
101,84 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,72 19.08.24 |
112,28 112,30 |
+5,14 % 5,51 |
115,43 85,44 |
222,11 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 19.08.24 |
80,26 80,18 |
+10,01 % 7,29 |
84,97 50,05 |
154,42 Mrd. | |
Eastman Chemical Co US2774321002 |
97,60 19.08.24 |
97,87 97,75 |
-11,19 % -12,30 |
127,69 69,03 |
71,48 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,05 19.08.24 |
297,19 296,68 |
+77,39 % 129,59 |
340,89 125,04 |
295,94 Mrd. | |
eBay Inc US2786421030 |
56,6800 19.08.24 |
55,4300 55,5000 |
-22,74 % -16,68 |
80,5900 36,8100 |
226,70 Mrd. | |
Ecolab Inc US2788651006 |
242,21 19.08.24 |
241,00 240,66 |
+9,07 % 20,15 |
247,92 131,35 |
163,59 Mrd. |