S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
-1,80 % -155,12 |
8.695,00 8.385,58 |
2,17 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1000 17:04 |
119,1700 122,5900 |
-3,66 % -4,49 |
119,9500 117,3900 |
81,05 Mio. | |
Nucor Corporation US6703461052 |
158,35 17:03 |
160,99 161,55 |
-1,98 % -3,20 |
161,38 158,15 |
410,99 Tsd. | |
NRG Energy Inc US6293775085 |
76,47 17:03 |
76,12 76,61 |
-0,18 % -0,14 |
76,76 75,46 |
396,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:03 |
20,17 20,32 |
-1,57 % -0,32 |
20,33 19,74 |
3,01 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,13 17:03 |
444,44 442,30 |
-0,49 % -2,17 |
445,95 437,02 |
219,42 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3800 17:03 |
86,1700 86,4500 |
+1,08 % 0,93 |
87,9700 85,9300 |
186,55 Tsd. | |
Norfolk Southern Corp US6558441084 |
222,97 17:04 |
224,26 224,28 |
-0,58 % -1,31 |
224,58 221,15 |
224,65 Tsd. | |
Nordson Corporation US6556631025 |
238,0800 17:01 |
239,5400 239,8700 |
-0,75 % -1,79 |
239,5400 236,2488 |
21,25 Tsd. | |
Nisource Inc US65473P1057 |
30,78 17:03 |
30,86 30,56 |
+0,70 % 0,22 |
30,86 30,61 |
395,97 Tsd. | |
Nike Inc US6541061031 |
72,26 17:04 |
73,25 73,40 |
-1,55 % -1,14 |
73,39 72,17 |
4,14 Mio. | |
Nextera Energy Inc US65339F1012 |
73,85 17:05 |
72,73 72,11 |
+2,41 % 1,74 |
73,88 72,29 |
3,52 Mio. | |
News Corporation US65249B2088 |
28,6500 17:02 |
29,0300 29,0600 |
-1,41 % -0,41 |
29,0300 28,6000 |
110,53 Tsd. | |
News Corporation US65249B1098 |
27,7250 17:02 |
28,0300 28,1000 |
-1,33 % -0,38 |
28,0300 27,6750 |
403,96 Tsd. | |
Newmont Corporation US6516391066 |
48,18 17:05 |
47,47 47,07 |
+2,36 % 1,11 |
48,32 47,18 |
3,16 Mio. |