S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:16
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.421,51 22:01 |
7.436,89 7.456,99 |
-0,48 % -35,48 |
7.475,02 7.390,00 |
15,79 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,8200 22:00 |
127,3800 128,2800 |
-1,92 % -2,46 |
128,8500 125,6800 |
205,46 Mio. | |
Nucor Corporation US6703461052 |
153,84 22:00 |
155,55 156,42 |
-1,65 % -2,58 |
156,00 153,29 |
1,34 Mio. | |
NRG Energy Inc US6293775085 |
77,16 22:00 |
79,87 79,42 |
-2,85 % -2,26 |
79,99 76,90 |
1,48 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 22:00 |
17,47 17,54 |
-0,34 % -0,06 |
17,56 17,16 |
10,84 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 22:00 |
437,09 437,09 |
-0,54 % -2,36 |
437,09 432,49 |
405,46 Tsd. | |
Northern Trust Corporation US6658591044 |
83,1300 22:00 |
83,9300 84,4000 |
-1,50 % -1,27 |
84,1700 82,6800 |
1,60 Mio. | |
Norfolk Southern Corp US6558441084 |
215,86 22:00 |
216,53 216,30 |
-0,20 % -0,44 |
217,15 214,04 |
940,34 Tsd. | |
Nordson Corporation US6556631025 |
226,6100 22:00 |
226,8600 227,5900 |
-0,43 % -0,98 |
227,6600 224,1700 |
177,16 Tsd. | |
Nisource Inc US65473P1057 |
28,54 22:00 |
28,63 28,64 |
-0,35 % -0,10 |
28,79 28,50 |
5,91 Mio. | |
Nike Inc US6541061031 |
75,43 22:00 |
75,36 75,24 |
+0,25 % 0,19 |
76,09 74,78 |
18,87 Mio. | |
Nextera Energy Inc US65339F1012 |
72,09 22:00 |
72,00 71,83 |
+0,36 % 0,26 |
72,35 71,64 |
7,63 Mio. | |
News Corporation US65249B2088 |
28,3300 22:00 |
28,4400 28,5100 |
-0,63 % -0,18 |
28,4900 28,2550 |
528,34 Tsd. | |
News Corporation US65249B1098 |
27,4800 22:00 |
27,6100 27,6600 |
-0,65 % -0,18 |
27,6500 27,3905 |
1,74 Mio. | |
Newmont Corporation US6516391066 |
44,51 22:00 |
44,03 43,45 |
+2,44 % 1,06 |
44,67 43,93 |
9,31 Mio. |