S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.452,10 16:58 |
8.571,98 8.599,92 |
-1,72 % -147,82 |
8.695,00 8.385,58 |
2,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1000 16:57 |
119,1700 122,5900 |
-3,66 % -4,49 |
119,9500 117,3900 |
78,62 Mio. | |
Nucor Corporation US6703461052 |
159,16 16:56 |
160,99 161,55 |
-1,48 % -2,40 |
161,38 158,15 |
389,72 Tsd. | |
NRG Energy Inc US6293775085 |
76,07 16:57 |
76,12 76,61 |
-0,70 % -0,54 |
76,76 75,46 |
377,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 16:57 |
20,17 20,32 |
-1,85 % -0,38 |
20,33 19,74 |
2,85 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,02 16:57 |
444,44 442,30 |
-0,52 % -2,28 |
445,95 437,02 |
212,92 Tsd. | |
Northern Trust Corporation US6658591044 |
87,7100 16:57 |
86,1700 86,4500 |
+1,46 % 1,26 |
87,9700 85,9300 |
176,59 Tsd. | |
Norfolk Southern Corp US6558441084 |
223,06 16:58 |
224,26 224,28 |
-0,55 % -1,22 |
224,58 221,15 |
218,53 Tsd. | |
Nordson Corporation US6556631025 |
238,6250 16:56 |
239,5400 239,8700 |
-0,52 % -1,25 |
239,5400 236,2488 |
20,46 Tsd. | |
Nisource Inc US65473P1057 |
30,82 16:57 |
30,86 30,56 |
+0,83 % 0,26 |
30,86 30,61 |
379,14 Tsd. | |
Nike Inc US6541061031 |
72,35 16:58 |
73,25 73,40 |
-1,43 % -1,05 |
73,39 72,23 |
3,87 Mio. | |
Nextera Energy Inc US65339F1012 |
73,76 16:57 |
72,73 72,11 |
+2,29 % 1,65 |
73,87 72,29 |
3,35 Mio. | |
News Corporation US65249B2088 |
28,6900 16:56 |
29,0300 29,0600 |
-1,27 % -0,37 |
29,0300 28,6000 |
97,81 Tsd. | |
News Corporation US65249B1098 |
27,7700 16:56 |
28,0300 28,1000 |
-1,17 % -0,33 |
28,0300 27,6750 |
382,21 Tsd. | |
Newmont Corporation US6516391066 |
48,22 16:57 |
47,47 47,07 |
+2,44 % 1,15 |
48,26 47,18 |
2,92 Mio. |