S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.418,91 17:27 |
8.571,98 8.599,92 |
-2,10 % -181,01 |
8.695,00 8.385,58 |
2,71 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,0200 17:29 |
119,1700 122,5900 |
-3,73 % -4,57 |
119,9500 117,3900 |
92,15 Mio. | |
|
Nucor Corporation US6703461052 |
157,45 17:29 |
160,99 161,55 |
-2,54 % -4,10 |
161,38 157,43 |
539,55 Tsd. | |
|
NRG Energy Inc US6293775085 |
75,88 17:29 |
76,12 76,61 |
-0,95 % -0,73 |
76,76 75,46 |
449,64 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 17:29 |
20,17 20,32 |
-1,55 % -0,32 |
20,33 19,74 |
3,69 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,95 17:29 |
444,44 442,30 |
-0,53 % -2,35 |
445,95 437,02 |
260,59 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,3500 17:29 |
86,1700 86,4500 |
+1,04 % 0,90 |
87,9700 85,9300 |
221,39 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
223,41 17:29 |
224,26 224,28 |
-0,39 % -0,87 |
224,58 221,15 |
286,85 Tsd. | |
|
Nordson Corporation US6556631025 |
238,3400 17:27 |
239,5400 239,8700 |
-0,64 % -1,53 |
239,5400 236,2488 |
25,68 Tsd. | |
|
Nisource Inc US65473P1057 |
30,93 17:29 |
30,86 30,56 |
+1,21 % 0,37 |
30,95 30,61 |
490,09 Tsd. | |
|
Nike Inc US6541061031 |
72,20 17:28 |
73,25 73,40 |
-1,64 % -1,21 |
73,39 72,16 |
4,99 Mio. | |
|
Nextera Energy Inc US65339F1012 |
74,11 17:29 |
72,73 72,11 |
+2,77 % 2,00 |
74,24 72,29 |
4,38 Mio. | |
|
News Corporation US65249B2088 |
28,6300 17:29 |
29,0300 29,0600 |
-1,48 % -0,43 |
29,0300 28,6000 |
136,47 Tsd. | |
|
News Corporation US65249B1098 |
27,7150 17:29 |
28,0300 28,1000 |
-1,37 % -0,39 |
28,0300 27,6750 |
470,91 Tsd. | |
|
Newmont Corporation US6516391066 |
48,18 17:29 |
47,47 47,07 |
+2,36 % 1,11 |
48,32 47,18 |
3,58 Mio. |