S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
-1,80 % -155,12 |
8.695,00 8.385,58 |
2,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1500 17:00 |
119,1700 122,5900 |
-3,62 % -4,44 |
119,9500 117,3900 |
79,79 Mio. | |
Nucor Corporation US6703461052 |
158,70 17:02 |
160,99 161,55 |
-1,77 % -2,86 |
161,38 158,15 |
396,31 Tsd. | |
NRG Energy Inc US6293775085 |
76,52 17:01 |
76,12 76,61 |
-0,12 % -0,10 |
76,76 75,46 |
393,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 17:01 |
20,17 20,32 |
-1,85 % -0,38 |
20,33 19,74 |
2,99 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,04 17:00 |
444,44 442,30 |
-0,51 % -2,26 |
445,95 437,02 |
218,09 Tsd. | |
Northern Trust Corporation US6658591044 |
87,4380 17:01 |
86,1700 86,4500 |
+1,14 % 0,99 |
87,9700 85,9300 |
185,15 Tsd. | |
Norfolk Southern Corp US6558441084 |
222,90 17:01 |
224,26 224,28 |
-0,62 % -1,38 |
224,58 221,15 |
223,27 Tsd. | |
Nordson Corporation US6556631025 |
238,0800 17:01 |
239,5400 239,8700 |
-0,75 % -1,79 |
239,5400 236,2488 |
21,22 Tsd. | |
Nisource Inc US65473P1057 |
30,78 17:02 |
30,86 30,56 |
+0,72 % 0,22 |
30,86 30,61 |
394,74 Tsd. | |
Nike Inc US6541061031 |
72,23 17:01 |
73,25 73,40 |
-1,60 % -1,18 |
73,39 72,20 |
4,00 Mio. | |
Nextera Energy Inc US65339F1012 |
73,81 17:02 |
72,73 72,11 |
+2,36 % 1,70 |
73,87 72,29 |
3,41 Mio. | |
News Corporation US65249B2088 |
28,6450 17:00 |
29,0300 29,0600 |
-1,43 % -0,42 |
29,0300 28,6000 |
110,34 Tsd. | |
News Corporation US65249B1098 |
27,7200 17:01 |
28,0300 28,1000 |
-1,35 % -0,38 |
28,0300 27,6750 |
403,81 Tsd. | |
Newmont Corporation US6516391066 |
48,26 17:01 |
47,47 47,07 |
+2,53 % 1,19 |
48,32 47,18 |
3,06 Mio. |