S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.455,00 16:53 |
8.571,98 8.599,92 |
-1,69 % -144,92 |
8.695,00 8.385,58 |
1,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,7200 16:53 |
119,1700 122,5900 |
-3,97 % -4,87 |
119,9500 117,3900 |
76,00 Mio. | |
Nucor Corporation US6703461052 |
158,82 16:54 |
160,99 161,55 |
-1,69 % -2,73 |
161,38 158,15 |
373,37 Tsd. | |
NRG Energy Inc US6293775085 |
75,93 16:54 |
76,12 76,61 |
-0,89 % -0,68 |
76,76 75,46 |
345,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,88 16:54 |
20,17 20,32 |
-2,17 % -0,44 |
20,33 19,74 |
2,71 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,72 16:54 |
444,44 442,30 |
-0,58 % -2,59 |
445,95 437,02 |
207,23 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5300 16:54 |
86,1700 86,4500 |
+1,25 % 1,08 |
87,9700 85,9300 |
169,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
223,24 16:53 |
224,26 224,28 |
-0,46 % -1,04 |
224,58 221,15 |
214,20 Tsd. | |
Nordson Corporation US6556631025 |
238,3900 16:52 |
239,5400 239,8700 |
-0,62 % -1,48 |
239,5400 236,2488 |
20,21 Tsd. | |
Nisource Inc US65473P1057 |
30,81 16:54 |
30,86 30,56 |
+0,83 % 0,25 |
30,86 30,61 |
372,12 Tsd. | |
Nike Inc US6541061031 |
72,50 16:53 |
73,25 73,40 |
-1,23 % -0,91 |
73,39 72,23 |
3,69 Mio. | |
Nextera Energy Inc US65339F1012 |
73,73 16:54 |
72,73 72,11 |
+2,25 % 1,62 |
73,77 72,29 |
3,26 Mio. | |
News Corporation US65249B2088 |
28,6700 16:54 |
29,0300 29,0600 |
-1,34 % -0,39 |
29,0300 28,6000 |
93,96 Tsd. | |
News Corporation US65249B1098 |
27,7300 16:54 |
28,0300 28,1000 |
-1,32 % -0,37 |
28,0300 27,6750 |
373,12 Tsd. | |
Newmont Corporation US6516391066 |
48,13 16:54 |
47,47 47,07 |
+2,26 % 1,06 |
48,15 47,18 |
2,83 Mio. |