S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
+9,09 % 704,02 |
8.641,12 7.421,51 |
3,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,1000 17:04 |
119,1700 122,5900 |
-0,01 % -0,01 |
134,9100 117,9300 |
742,70 Mrd. | |
Nucor Corporation US6703461052 |
158,35 17:03 |
160,99 161,55 |
+1,79 % 2,79 |
166,14 150,25 |
5,27 Mrd. | |
NRG Energy Inc US6293775085 |
76,47 17:03 |
76,12 76,61 |
-6,24 % -5,09 |
82,27 72,54 |
4,73 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:03 |
20,17 20,32 |
+14,94 % 2,60 |
20,37 17,40 |
4,40 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,13 17:03 |
444,44 442,30 |
+2,20 % 9,46 |
442,30 423,73 |
6,91 Mrd. | |
Northern Trust Corporation US6658591044 |
87,3800 17:03 |
86,1700 86,4500 |
+4,63 % 3,87 |
90,7600 82,0600 |
2,43 Mrd. | |
Norfolk Southern Corp US6558441084 |
223,05 17:02 |
224,26 224,28 |
+2,00 % 4,37 |
234,79 209,90 |
5,68 Mrd. | |
Nordson Corporation US6556631025 |
238,0800 17:01 |
239,5400 239,8700 |
+2,50 % 5,81 |
243,3600 225,0000 |
1,07 Mrd. | |
Nisource Inc US65473P1057 |
30,78 17:03 |
30,86 30,56 |
+6,58 % 1,90 |
30,80 28,54 |
2,37 Mrd. | |
Nike Inc US6541061031 |
72,18 17:02 |
73,25 73,40 |
-25,72 % -24,99 |
97,17 71,31 |
38,70 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,75 17:03 |
72,73 72,11 |
-0,14 % -0,10 |
76,00 69,90 |
15,79 Mrd. | |
News Corporation US65249B2088 |
28,6500 17:02 |
29,0300 29,0600 |
+1,20 % 0,34 |
29,2900 28,1000 |
486,42 Mio. | |
News Corporation US65249B1098 |
27,7250 17:02 |
28,0300 28,1000 |
+0,78 % 0,22 |
28,4400 27,2500 |
1,52 Mrd. | |
Newmont Corporation US6516391066 |
48,20 17:03 |
47,47 47,07 |
+13,15 % 5,60 |
48,32 41,45 |
6,63 Mrd. |