S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
+9,09 % 704,02 |
8.641,12 7.421,51 |
3,33 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
118,0700 17:02 |
119,1700 122,5900 |
-0,03 % -0,04 |
134,9100 117,9300 |
742,70 Mrd. | |
|
Nucor Corporation US6703461052 |
158,70 17:02 |
160,99 161,55 |
+2,02 % 3,14 |
166,14 150,25 |
5,27 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,52 17:01 |
76,12 76,61 |
-6,18 % -5,04 |
82,27 72,54 |
4,73 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 17:01 |
20,17 20,32 |
+14,66 % 2,55 |
20,37 17,40 |
4,40 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
440,04 17:00 |
444,44 442,30 |
+2,18 % 9,37 |
442,30 423,73 |
6,91 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,4380 17:01 |
86,1700 86,4500 |
+4,70 % 3,93 |
90,7600 82,0600 |
2,43 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
223,05 17:02 |
224,26 224,28 |
+2,00 % 4,37 |
234,79 209,90 |
5,68 Mrd. | |
|
Nordson Corporation US6556631025 |
238,0800 17:01 |
239,5400 239,8700 |
+2,50 % 5,81 |
243,3600 225,0000 |
1,07 Mrd. | |
|
Nisource Inc US65473P1057 |
30,78 17:02 |
30,86 30,56 |
+6,58 % 1,90 |
30,80 28,54 |
2,37 Mrd. | |
|
Nike Inc US6541061031 |
72,18 17:02 |
73,25 73,40 |
-25,72 % -24,99 |
97,17 71,31 |
38,70 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,81 17:02 |
72,73 72,11 |
-0,05 % -0,04 |
76,00 69,90 |
15,79 Mrd. | |
|
News Corporation US65249B2088 |
28,6450 17:00 |
29,0300 29,0600 |
+1,18 % 0,34 |
29,2900 28,1000 |
486,42 Mio. | |
|
News Corporation US65249B1098 |
27,7200 17:01 |
28,0300 28,1000 |
+0,76 % 0,21 |
28,4400 27,2500 |
1,52 Mrd. | |
|
Newmont Corporation US6516391066 |
48,26 17:01 |
47,47 47,07 |
+13,29 % 5,66 |
48,32 41,45 |
6,63 Mrd. |