S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
-1,14 % -86,19 |
7.740,78 7.456,99 |
3,41 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+10,17 % 11,84 |
135,5800 116,4370 |
963,54 Mrd. | |
Nucor Corporation US6703461052 |
156,42 03.07.24 |
157,27 156,46 |
-2,95 % -4,76 |
163,34 151,48 |
5,73 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 03.07.24 |
77,91 77,89 |
+2,04 % 1,59 |
82,27 77,83 |
6,13 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 03.07.24 |
17,69 17,61 |
-1,85 % -0,33 |
18,79 16,56 |
4,56 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,09 03.07.24 |
436,98 437,37 |
-2,52 % -11,30 |
448,39 423,42 |
8,68 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4000 03.07.24 |
84,7500 84,2300 |
+1,16 % 0,97 |
84,4000 79,8400 |
2,00 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
-2,44 % -5,41 |
225,11 209,90 |
5,13 Mrd. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-0,20 % -0,46 |
233,6700 225,2800 |
1,16 Mrd. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
-1,61 % -0,47 |
29,11 28,00 |
2,53 Mrd. | |
Nike Inc US6541061031 |
75,24 03.07.24 |
75,50 76,04 |
-20,58 % -19,50 |
97,18 75,24 |
32,27 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,83 03.07.24 |
70,92 70,47 |
-6,90 % -5,32 |
77,15 69,90 |
19,24 Mrd. | |
News Corporation US65249B2088 |
28,5100 03.07.24 |
28,4600 28,4200 |
+2,70 % 0,75 |
28,7200 27,4500 |
526,54 Mio. | |
News Corporation US65249B1098 |
27,6600 03.07.24 |
27,6600 27,6300 |
+1,58 % 0,43 |
27,8900 26,8500 |
1,41 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+7,20 % 2,92 |
43,45 40,36 |
6,47 Mrd. |