S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
+1,59 % 132,45 |
8.641,12 8.312,35 |
985,44 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,1500 17:00 |
119,1700 122,5900 |
+0,14 % 0,16 |
123,5400 117,9300 |
163,71 Mrd. | |
|
Nucor Corporation US6703461052 |
158,96 17:00 |
160,99 161,55 |
-3,07 % -5,04 |
165,67 161,55 |
1,31 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,36 17:00 |
76,12 76,61 |
+5,27 % 3,82 |
76,85 72,54 |
1,18 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 17:00 |
20,17 20,32 |
+0,30 % 0,06 |
20,32 19,64 |
944,43 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
440,11 16:59 |
444,44 442,30 |
-0,01 % -0,06 |
442,30 437,94 |
1,86 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,4900 17:00 |
86,1700 86,4500 |
+1,54 % 1,33 |
87,1400 85,4900 |
949,00 Mio. | |
|
Norfolk Southern Corp US6558441084 |
223,01 16:59 |
224,26 224,28 |
-4,88 % -11,44 |
234,45 224,28 |
1,14 Mrd. | |
|
Nordson Corporation US6556631025 |
238,6250 16:56 |
239,5400 239,8700 |
-1,94 % -4,73 |
243,3500 236,6100 |
281,87 Mio. | |
|
Nisource Inc US65473P1057 |
30,78 17:00 |
30,86 30,56 |
+0,29 % 0,09 |
30,80 30,49 |
525,12 Mio. | |
|
Nike Inc US6541061031 |
72,28 16:59 |
73,25 73,40 |
-1,08 % -0,79 |
74,86 72,38 |
4,99 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,79 17:00 |
72,73 72,11 |
+4,08 % 2,89 |
72,90 70,90 |
3,30 Mrd. | |
|
News Corporation US65249B2088 |
28,6600 16:59 |
29,0300 29,0600 |
-0,73 % -0,21 |
29,0600 28,1900 |
88,57 Mio. | |
|
News Corporation US65249B1098 |
27,7300 17:00 |
28,0300 28,1000 |
-0,93 % -0,26 |
28,1000 27,3700 |
387,99 Mio. | |
|
Newmont Corporation US6516391066 |
48,28 17:00 |
47,47 47,07 |
+0,02 % 0,01 |
48,27 47,00 |
1,55 Mrd. |