S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+4,54 % 366,31 |
8.500,00 8.068,96 |
873,75 Mio. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
-8,75 % -11,31 |
128,4400 117,9300 |
164,41 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+0,87 % 1,40 |
166,14 162,50 |
1,23 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
-6,28 % -5,02 |
76,43 72,54 |
1,27 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
+0,67 % 0,13 |
20,37 19,57 |
938,98 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
+1,32 % 5,70 |
440,17 431,92 |
1,76 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-4,25 % -3,79 |
90,7600 85,4900 |
1,08 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
+2,98 % 6,60 |
234,79 227,76 |
1,26 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
-0,23 % -0,54 |
243,3600 236,6100 |
311,52 Mio. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+1,40 % 0,42 |
30,69 29,73 |
477,53 Mio. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-0,98 % -0,72 |
73,07 71,31 |
5,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-5,26 % -4,00 |
72,00 70,90 |
4,28 Mrd. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
-0,63 % -0,18 |
29,2900 28,1900 |
116,04 Mio. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
-1,33 % -0,37 |
28,4400 27,3700 |
453,61 Mio. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-1,07 % -0,51 |
48,32 47,00 |
1,69 Mrd. |