S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.482,16 01.07.24 |
7.636,99 7.588,56 |
-1,18 % -89,51 |
7.656,92 7.482,16 |
723,58 Mio. | |
NVIDIA Corporation US67066G1040 |
124,3000 01.07.24 |
123,4700 123,5400 |
-1,42 % -1,79 |
126,4000 123,5400 |
205,27 Mrd. | |
Nucor Corporation US6703461052 |
157,00 01.07.24 |
158,61 158,08 |
+3,64 % 5,52 |
158,08 151,48 |
1,54 Mrd. | |
NRG Energy Inc US6293775085 |
77,85 01.07.24 |
78,83 77,86 |
-5,37 % -4,42 |
82,27 77,85 |
1,50 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 01.07.24 |
18,80 18,79 |
-3,34 % -0,61 |
18,79 17,68 |
1,35 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,00 01.07.24 |
437,60 435,95 |
+1,52 % 6,52 |
435,95 428,48 |
1,87 Mrd. | |
Northern Trust Corporation US6658591044 |
83,8300 01.07.24 |
84,0100 83,9800 |
+2,16 % 1,77 |
83,9800 82,0600 |
398,94 Mio. | |
Norfolk Southern Corp US6558441084 |
214,06 01.07.24 |
214,90 214,69 |
+0,32 % 0,69 |
214,69 209,90 |
1,88 Mrd. | |
Nordson Corporation US6556631025 |
227,6800 01.07.24 |
231,7800 231,9400 |
-0,50 % -1,14 |
231,9400 227,6800 |
299,75 Mio. | |
Nisource Inc US65473P1057 |
28,70 01.07.24 |
28,92 28,81 |
-0,45 % -0,13 |
29,02 28,70 |
694,64 Mio. | |
Nike Inc US6541061031 |
76,83 01.07.24 |
75,50 75,37 |
-18,91 % -17,92 |
94,75 75,37 |
17,44 Mrd. | |
Nextera Energy Inc US65339F1012 |
69,90 01.07.24 |
71,46 70,81 |
-4,22 % -3,08 |
73,72 69,90 |
4,84 Mrd. | |
News Corporation US65249B1098 |
27,2900 01.07.24 |
27,5600 27,5700 |
-2,08 % -0,58 |
27,8700 27,2900 |
361,99 Mio. | |
News Corporation US65249B2088 |
28,1500 01.07.24 |
28,4200 28,3900 |
-1,95 % -0,56 |
28,7200 28,1500 |
130,18 Mio. | |
Newmont Corporation US6516391066 |
41,65 01.07.24 |
42,10 41,87 |
-0,60 % -0,25 |
41,90 41,45 |
1,38 Mrd. |