S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.421,58 19:11 |
7.436,89 7.456,99 |
+19,11 % 1.190,55 |
8.099,96 5.377,29 |
35,52 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
127,2750 19:13 |
127,3800 128,2800 |
+200,77 % 84,96 |
135,5800 40,3260 |
7868,79 Mrd. | |
|
Nucor Corporation US6703461052 |
153,91 19:13 |
155,55 156,42 |
-4,08 % -6,54 |
200,97 140,49 |
60,53 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,69 19:13 |
79,87 79,42 |
+102,58 % 39,34 |
86,00 36,35 |
49,56 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,39 19:13 |
17,47 17,54 |
-21,53 % -4,77 |
22,52 12,76 |
59,29 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,36 19:12 |
437,09 437,09 |
-5,60 % -25,69 |
490,76 420,07 |
100,90 Mrd. | |
|
Northern Trust Corporation US6658591044 |
82,8550 19:13 |
83,9300 84,4000 |
+11,66 % 8,66 |
88,9200 63,0600 |
27,20 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
216,30 19:13 |
216,53 216,30 |
-4,79 % -10,89 |
263,13 184,53 |
71,64 Mrd. | |
|
Nordson Corporation US6556631025 |
226,0400 19:13 |
226,8600 227,5900 |
-6,76 % -16,40 |
278,8900 210,7100 |
13,74 Mrd. | |
|
Nisource Inc US65473P1057 |
28,70 19:13 |
28,63 28,64 |
+2,94 % 0,82 |
29,23 23,18 |
31,56 Mrd. | |
|
Nike Inc US6541061031 |
75,11 19:12 |
75,36 75,24 |
-29,87 % -31,99 |
122,64 75,24 |
237,47 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,98 19:13 |
72,00 71,83 |
-3,96 % -2,97 |
80,02 49,32 |
190,20 Mrd. | |
|
News Corporation US65249B2088 |
28,3700 19:11 |
28,4400 28,5100 |
+43,94 % 8,66 |
28,7200 19,4700 |
5,56 Mrd. | |
|
News Corporation US65249B1098 |
27,5100 19:13 |
27,6100 27,6600 |
+41,08 % 8,01 |
27,8900 19,2000 |
16,11 Mrd. | |
|
Newmont Corporation US6516391066 |
44,44 19:12 |
44,03 43,45 |
+5,43 % 2,29 |
45,47 29,86 |
111,51 Mrd. |