S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
+35,54 % 2.214,11 |
8.641,12 5.377,29 |
36,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,1000 17:04 |
119,1700 122,5900 |
+164,73 % 73,49 |
135,5800 40,3260 |
8009,99 Mrd. | |
Nucor Corporation US6703461052 |
158,35 17:03 |
160,99 161,55 |
-4,98 % -8,30 |
200,97 140,49 |
60,90 Mrd. | |
NRG Energy Inc US6293775085 |
76,47 17:03 |
76,12 76,61 |
+101,87 % 38,59 |
86,00 36,45 |
50,25 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:03 |
20,17 20,32 |
-3,89 % -0,81 |
22,07 12,76 |
58,21 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,13 17:03 |
444,44 442,30 |
-2,67 % -12,08 |
490,76 420,07 |
100,93 Mrd. | |
Northern Trust Corporation US6658591044 |
87,3800 17:03 |
86,1700 86,4500 |
+9,80 % 7,80 |
90,7600 63,0600 |
26,83 Mrd. | |
Norfolk Southern Corp US6558441084 |
223,05 17:02 |
224,26 224,28 |
-5,23 % -12,32 |
263,13 184,53 |
71,36 Mrd. | |
Nordson Corporation US6556631025 |
238,0800 17:01 |
239,5400 239,8700 |
-2,79 % -6,83 |
278,8900 210,7100 |
13,78 Mrd. | |
Nisource Inc US65473P1057 |
30,78 17:03 |
30,86 30,56 |
+9,73 % 2,73 |
30,80 23,18 |
31,48 Mrd. | |
Nike Inc US6541061031 |
72,18 17:02 |
73,25 73,40 |
-33,64 % -36,59 |
122,64 71,31 |
244,84 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,75 17:03 |
72,73 72,11 |
-2,32 % -1,75 |
80,02 49,32 |
191,89 Mrd. | |
News Corporation US65249B2088 |
28,6500 17:02 |
29,0300 29,0600 |
+46,40 % 9,08 |
29,2900 19,4700 |
5,69 Mrd. | |
News Corporation US65249B1098 |
27,7250 17:02 |
28,0300 28,1000 |
+43,36 % 8,39 |
28,4400 19,2000 |
16,57 Mrd. | |
Newmont Corporation US6516391066 |
48,20 17:03 |
47,47 47,07 |
+11,50 % 4,97 |
48,32 29,86 |
111,66 Mrd. |