S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+34,97 % 2.183,89 |
8.500,00 5.377,29 |
35,94 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
+166,15 % 73,62 |
135,5800 40,3260 |
7999,49 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
-0,81 % -1,33 |
200,97 140,49 |
60,50 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
+96,10 % 36,71 |
86,00 36,45 |
49,99 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
-6,51 % -1,37 |
22,07 12,76 |
58,03 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
-3,41 % -15,48 |
490,76 420,07 |
100,55 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
+8,56 % 6,74 |
90,7600 63,0600 |
26,74 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
-2,17 % -5,06 |
263,13 184,53 |
71,59 Mrd. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
-2,77 % -6,74 |
278,8900 210,7100 |
13,74 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+8,58 % 2,41 |
30,69 23,18 |
31,42 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-33,34 % -36,36 |
122,64 71,31 |
243,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-5,14 % -3,90 |
80,02 49,32 |
191,63 Mrd. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
+41,80 % 8,31 |
29,2900 19,4700 |
5,67 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+39,29 % 7,72 |
28,4400 19,2000 |
16,50 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+8,77 % 3,79 |
48,32 29,86 |
111,42 Mrd. |