S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.444,80 17:00 |
8.571,98 8.599,92 |
+64,62 % 3.314,77 |
8.641,12 3.670,00 |
88,53 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,0700 17:02 |
119,1700 122,5900 |
+503,69 % 98,51 |
135,5800 11,2270 |
13551,86 Mrd. | |
Nucor Corporation US6703461052 |
158,70 17:02 |
160,99 161,55 |
+68,24 % 64,37 |
200,97 93,04 |
223,52 Mrd. | |
NRG Energy Inc US6293775085 |
76,52 17:01 |
76,12 76,61 |
+86,63 % 35,52 |
86,00 30,82 |
112,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 17:01 |
20,17 20,32 |
-19,78 % -4,92 |
28,92 10,38 |
219,85 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,04 17:00 |
444,44 442,30 |
+21,79 % 78,73 |
549,01 345,14 |
289,58 Mrd. | |
Northern Trust Corporation US6658591044 |
87,4380 17:01 |
86,1700 86,4500 |
-21,57 % -24,05 |
133,6200 63,0600 |
75,48 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,90 17:01 |
224,26 224,28 |
-15,99 % -42,42 |
297,71 184,53 |
234,89 Mrd. | |
Nordson Corporation US6556631025 |
238,0800 17:01 |
239,5400 239,8700 |
+5,82 % 13,09 |
278,8900 195,3600 |
41,84 Mrd. | |
Nisource Inc US65473P1057 |
30,78 17:02 |
30,86 30,56 |
+22,09 % 5,57 |
32,46 23,18 |
89,43 Mrd. | |
Nike Inc US6541061031 |
72,23 17:01 |
73,25 73,40 |
-56,58 % -94,13 |
177,51 71,31 |
684,65 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,81 17:02 |
72,73 72,11 |
-4,39 % -3,39 |
93,36 49,32 |
517,50 Mrd. | |
News Corporation US65249B2088 |
28,6450 17:00 |
29,0300 29,0600 |
+21,74 % 5,12 |
29,2900 15,2700 |
12,96 Mrd. | |
News Corporation US65249B1098 |
27,7200 17:01 |
28,0300 28,1000 |
+12,00 % 2,97 |
28,4400 14,9500 |
43,79 Mrd. | |
Newmont Corporation US6516391066 |
48,26 17:01 |
47,47 47,07 |
-19,71 % -11,85 |
85,42 29,86 |
316,54 Mrd. |