S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.433,50 17:24 |
8.571,98 8.599,92 |
+64,39 % 3.303,47 |
8.641,12 3.670,00 |
88,53 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
117,8900 17:26 |
119,1700 122,5900 |
+502,77 % 98,33 |
135,5800 11,2270 |
13551,86 Mrd. | |
|
Nucor Corporation US6703461052 |
157,84 17:26 |
160,99 161,55 |
+67,33 % 63,51 |
200,97 93,04 |
223,52 Mrd. | |
|
NRG Energy Inc US6293775085 |
75,82 17:26 |
76,12 76,61 |
+84,93 % 34,82 |
86,00 30,82 |
112,38 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,01 17:26 |
20,17 20,32 |
-19,54 % -4,86 |
28,92 10,38 |
219,85 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,55 17:26 |
444,44 442,30 |
+21,65 % 78,24 |
549,01 345,14 |
289,58 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,3700 17:26 |
86,1700 86,4500 |
-21,63 % -24,12 |
133,6200 63,0600 |
75,48 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
223,30 17:26 |
224,26 224,28 |
-15,84 % -42,02 |
297,71 184,53 |
234,89 Mrd. | |
|
Nordson Corporation US6556631025 |
238,1700 17:25 |
239,5400 239,8700 |
+5,86 % 13,18 |
278,8900 195,3600 |
41,84 Mrd. | |
|
Nisource Inc US65473P1057 |
30,91 17:26 |
30,86 30,56 |
+22,61 % 5,70 |
32,46 23,18 |
89,43 Mrd. | |
|
Nike Inc US6541061031 |
72,24 17:27 |
73,25 73,40 |
-56,58 % -94,12 |
177,51 71,31 |
684,65 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,06 17:26 |
72,73 72,11 |
-4,07 % -3,14 |
93,36 49,32 |
517,50 Mrd. | |
|
News Corporation US65249B2088 |
28,6400 17:26 |
29,0300 29,0600 |
+21,72 % 5,11 |
29,2900 15,2700 |
12,96 Mrd. | |
|
News Corporation US65249B1098 |
27,7200 17:26 |
28,0300 28,1000 |
+12,00 % 2,97 |
28,4400 14,9500 |
43,79 Mrd. | |
|
Newmont Corporation US6516391066 |
48,18 17:26 |
47,47 47,07 |
-19,85 % -11,93 |
85,42 29,86 |
316,54 Mrd. |