S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.423,68 18:53 |
7.436,89 7.456,99 |
+45,15 % 2.309,30 |
8.099,96 3.670,00 |
87,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,2407 19:02 |
127,3800 128,2800 |
+521,08 % 106,75 |
135,5800 11,2270 |
13241,37 Mrd. | |
Nucor Corporation US6703461052 |
153,92 19:02 |
155,55 156,42 |
+59,47 % 57,40 |
200,97 90,04 |
223,32 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 19:02 |
79,87 79,42 |
+88,09 % 36,48 |
86,00 30,82 |
111,17 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 19:02 |
17,47 17,54 |
-40,00 % -11,60 |
28,92 10,38 |
223,97 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,18 19:02 |
437,09 437,09 |
+17,33 % 63,98 |
549,01 345,14 |
288,56 Mrd. | |
Northern Trust Corporation US6658591044 |
82,8600 19:01 |
83,9300 84,4000 |
-29,02 % -33,87 |
133,6200 63,0600 |
74,83 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,24 19:01 |
216,53 216,30 |
-20,18 % -54,67 |
297,71 184,53 |
237,27 Mrd. | |
Nordson Corporation US6556631025 |
225,9850 19:01 |
226,8600 227,5900 |
+2,63 % 5,79 |
278,8900 195,3600 |
41,71 Mrd. | |
Nisource Inc US65473P1057 |
28,68 19:01 |
28,63 28,64 |
+15,51 % 3,85 |
32,46 23,18 |
88,93 Mrd. | |
Nike Inc US6541061031 |
75,17 19:02 |
75,36 75,24 |
-52,94 % -84,57 |
177,51 75,24 |
680,12 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,93 19:02 |
72,00 71,83 |
-3,16 % -2,35 |
93,36 49,32 |
515,62 Mrd. | |
News Corporation US65249B2088 |
28,3300 19:02 |
28,4400 28,5100 |
+15,82 % 3,87 |
28,7200 15,2700 |
12,79 Mrd. | |
News Corporation US65249B1098 |
27,4850 19:01 |
27,6100 27,6600 |
+6,74 % 1,74 |
27,8900 14,9500 |
43,51 Mrd. | |
Newmont Corporation US6516391066 |
44,36 19:01 |
44,03 43,45 |
-29,99 % -19,00 |
85,42 29,86 |
316,85 Mrd. |