S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+75,60 % 3.619,65 |
8.500,00 3.670,00 |
88,21 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
+544,79 % 102,31 |
135,5800 11,2270 |
13512,57 Mrd. | |
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
+84,00 % 75,63 |
200,97 90,04 |
223,82 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
+88,70 % 34,61 |
86,00 30,82 |
112,23 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
-10,20 % -2,23 |
28,92 10,38 |
222,12 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,61 18.07.24 |
437,44 440,17 |
+23,83 % 84,61 |
549,01 345,14 |
289,45 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
-20,13 % -21,73 |
133,6200 63,0600 |
75,60 Mrd. | |
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
-9,23 % -23,44 |
297,71 184,53 |
235,79 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+9,68 % 21,15 |
278,8900 195,3600 |
41,77 Mrd. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+22,88 % 5,71 |
32,46 23,18 |
89,46 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-54,15 % -85,49 |
177,51 71,31 |
685,79 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-6,91 % -5,32 |
93,36 49,32 |
517,80 Mrd. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+26,58 % 6,02 |
29,2900 15,2700 |
12,96 Mrd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+16,33 % 3,90 |
28,4400 14,9500 |
43,86 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
-21,72 % -13,18 |
85,42 29,86 |
317,65 Mrd. |