S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.447,75 17:28 |
8.495,00 8.407,66 |
+0,48 % 40,09 |
8.507,74 8.350,08 |
3,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,3200 17:29 |
120,3500 121,0900 |
-1,46 % -1,77 |
121,6000 118,5900 |
85,32 Mio. | |
Nucor Corporation US6703461052 |
162,62 17:29 |
165,90 165,67 |
-1,84 % -3,06 |
166,05 162,51 |
366,95 Tsd. | |
NRG Energy Inc US6293775085 |
74,15 17:29 |
74,01 73,63 |
+0,71 % 0,52 |
75,37 73,61 |
909,43 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,75 17:29 |
19,71 19,64 |
+0,56 % 0,11 |
20,16 19,69 |
2,25 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,26 17:29 |
442,55 439,61 |
-0,76 % -3,36 |
442,55 434,80 |
115,88 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4800 17:29 |
86,4700 86,2300 |
-0,87 % -0,75 |
86,8050 85,3600 |
330,34 Tsd. | |
Norfolk Southern Corp US6558441084 |
227,24 17:28 |
231,94 230,38 |
-1,36 % -3,14 |
231,94 226,56 |
327,10 Tsd. | |
Nordson Corporation US6556631025 |
235,6900 17:23 |
241,0300 239,6500 |
-1,65 % -3,96 |
241,4150 235,3200 |
57,21 Tsd. | |
Nisource Inc US65473P1057 |
30,35 17:28 |
30,71 30,67 |
-1,04 % -0,32 |
30,71 30,27 |
724,24 Tsd. | |
Nike Inc US6541061031 |
72,26 17:29 |
72,30 72,38 |
-0,17 % -0,12 |
72,66 71,95 |
3,22 Mio. | |
Nextera Energy Inc US65339F1012 |
71,78 17:29 |
71,92 71,67 |
+0,15 % 0,11 |
72,36 71,44 |
2,04 Mio. | |
News Corporation US65249B1098 |
27,5500 17:29 |
27,7700 27,7800 |
-0,83 % -0,23 |
27,8450 27,3200 |
1,01 Mio. | |
News Corporation US65249B2088 |
28,4250 17:28 |
28,7700 28,6700 |
-0,85 % -0,25 |
28,7700 28,2200 |
166,76 Tsd. | |
Newmont Corporation US6516391066 |
46,90 17:28 |
46,57 47,51 |
-1,28 % -0,61 |
47,19 45,72 |
2,48 Mio. |