S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+0,38 % 32,34 |
8.507,74 8.350,08 |
3,79 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,2000 17:32 |
120,3500 121,0900 |
-1,56 % -1,89 |
121,6000 118,5900 |
86,52 Mio. | |
Nucor Corporation US6703461052 |
162,74 17:32 |
165,90 165,67 |
-1,77 % -2,93 |
166,05 162,51 |
377,71 Tsd. | |
NRG Energy Inc US6293775085 |
74,15 17:32 |
74,01 73,63 |
+0,71 % 0,52 |
75,37 73,61 |
918,94 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 17:32 |
19,71 19,64 |
+0,48 % 0,10 |
20,16 19,69 |
2,29 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,18 17:31 |
442,55 439,61 |
-0,78 % -3,43 |
442,55 434,80 |
123,86 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4400 17:32 |
86,4700 86,2300 |
-0,92 % -0,79 |
86,8050 85,3600 |
336,46 Tsd. | |
Norfolk Southern Corp US6558441084 |
227,02 17:32 |
231,94 230,38 |
-1,46 % -3,36 |
231,94 226,56 |
331,25 Tsd. | |
Nordson Corporation US6556631025 |
235,0800 17:31 |
241,0300 239,6500 |
-1,91 % -4,57 |
241,4150 235,0700 |
58,86 Tsd. | |
Nisource Inc US65473P1057 |
30,33 17:32 |
30,71 30,67 |
-1,12 % -0,35 |
30,71 30,27 |
730,68 Tsd. | |
Nike Inc US6541061031 |
72,16 17:32 |
72,30 72,38 |
-0,30 % -0,22 |
72,66 71,95 |
3,30 Mio. | |
Nextera Energy Inc US65339F1012 |
71,71 17:32 |
71,92 71,67 |
+0,06 % 0,04 |
72,36 71,44 |
2,06 Mio. | |
News Corporation US65249B1098 |
27,5300 17:32 |
27,7700 27,7800 |
-0,90 % -0,25 |
27,8450 27,3200 |
1,02 Mio. | |
News Corporation US65249B2088 |
28,4100 17:32 |
28,7700 28,6700 |
-0,91 % -0,26 |
28,7700 28,2200 |
167,26 Tsd. | |
Newmont Corporation US6516391066 |
46,92 17:31 |
46,57 47,51 |
-1,24 % -0,59 |
47,19 45,72 |
2,50 Mio. |