S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.430,02 16:59 |
8.495,00 8.407,66 |
+0,27 % 22,36 |
8.507,74 8.350,08 |
3,38 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
120,0610 17:03 |
120,3500 121,0900 |
-0,85 % -1,03 |
121,6000 118,5900 |
73,01 Mio. | |
|
Nucor Corporation US6703461052 |
163,33 17:04 |
165,90 165,67 |
-1,41 % -2,34 |
166,05 162,67 |
298,10 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,66 17:04 |
74,01 73,63 |
+1,40 % 1,03 |
75,37 73,61 |
661,24 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 17:03 |
19,71 19,64 |
+1,40 % 0,28 |
20,16 19,69 |
2,00 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,63 17:02 |
442,55 439,61 |
-0,91 % -3,99 |
442,55 434,80 |
99,22 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,4800 17:03 |
86,4700 86,2300 |
-0,87 % -0,75 |
86,8050 85,3600 |
280,42 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
227,48 17:03 |
231,94 230,38 |
-1,26 % -2,90 |
231,94 226,56 |
293,31 Tsd. | |
|
Nordson Corporation US6556631025 |
235,4900 16:59 |
241,0300 239,6500 |
-1,74 % -4,16 |
241,4150 235,4500 |
51,42 Tsd. | |
|
Nisource Inc US65473P1057 |
30,28 17:04 |
30,71 30,67 |
-1,27 % -0,39 |
30,71 30,27 |
531,68 Tsd. | |
|
Nike Inc US6541061031 |
72,39 17:04 |
72,30 72,38 |
+0,02 % 0,01 |
72,66 71,95 |
2,77 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,62 17:03 |
71,92 71,67 |
-0,07 % -0,05 |
72,36 71,44 |
1,82 Mio. | |
|
News Corporation US65249B1098 |
27,5200 17:04 |
27,7700 27,7800 |
-0,94 % -0,26 |
27,8450 27,3200 |
928,91 Tsd. | |
|
News Corporation US65249B2088 |
28,4000 17:03 |
28,7700 28,6700 |
-0,94 % -0,27 |
28,7700 28,2200 |
153,12 Tsd. | |
|
Newmont Corporation US6516391066 |
47,08 17:04 |
46,57 47,51 |
-0,91 % -0,43 |
47,19 45,72 |
2,24 Mio. |