S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.430,02 16:59 |
8.495,00 8.407,66 |
+0,27 % 22,36 |
8.507,74 8.350,08 |
3,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,7240 16:59 |
120,3500 121,0900 |
-1,13 % -1,37 |
121,6000 118,5900 |
70,63 Mio. | |
Nucor Corporation US6703461052 |
163,17 16:59 |
165,90 165,67 |
-1,51 % -2,50 |
166,05 162,67 |
287,38 Tsd. | |
NRG Energy Inc US6293775085 |
74,44 16:59 |
74,01 73,63 |
+1,10 % 0,81 |
75,37 73,61 |
636,14 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 16:58 |
19,71 19,64 |
+1,09 % 0,22 |
20,16 19,69 |
1,96 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,50 16:57 |
442,55 439,61 |
-0,93 % -4,11 |
442,55 435,48 |
92,36 Tsd. | |
Northern Trust Corporation US6658591044 |
85,5100 16:59 |
86,4700 86,2300 |
-0,83 % -0,72 |
86,8050 85,3600 |
263,03 Tsd. | |
Norfolk Southern Corp US6558441084 |
227,32 16:58 |
231,94 230,38 |
-1,33 % -3,06 |
231,94 226,56 |
283,09 Tsd. | |
Nordson Corporation US6556631025 |
235,6700 16:59 |
241,0300 239,6500 |
-1,66 % -3,98 |
241,4150 235,6700 |
50,10 Tsd. | |
Nisource Inc US65473P1057 |
30,35 16:59 |
30,71 30,67 |
-1,04 % -0,32 |
30,71 30,35 |
509,53 Tsd. | |
Nike Inc US6541061031 |
72,47 16:59 |
72,30 72,38 |
+0,12 % 0,09 |
72,66 71,95 |
2,70 Mio. | |
Nextera Energy Inc US65339F1012 |
71,59 16:59 |
71,92 71,67 |
-0,12 % -0,09 |
72,36 71,51 |
1,75 Mio. | |
News Corporation US65249B1098 |
27,5500 16:59 |
27,7700 27,7800 |
-0,83 % -0,23 |
27,8450 27,3200 |
910,81 Tsd. | |
News Corporation US65249B2088 |
28,4300 16:59 |
28,7700 28,6700 |
-0,84 % -0,24 |
28,7700 28,2200 |
148,84 Tsd. | |
Newmont Corporation US6516391066 |
47,05 16:59 |
46,57 47,51 |
-0,97 % -0,46 |
47,19 45,72 |
2,17 Mio. |