S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.473,00 17:14 |
7.447,32 7.460,70 |
-2,02 % -154,32 |
7.740,78 7.460,70 |
3,45 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,3395 17:14 |
121,6600 122,6700 |
+8,99 % 10,34 |
135,5800 115,0000 |
986,28 Mrd. | |
Nucor Corporation US6703461052 |
156,59 17:13 |
157,27 156,46 |
-6,13 % -10,22 |
166,81 151,48 |
5,85 Mrd. | |
NRG Energy Inc US6293775085 |
78,78 17:14 |
77,91 77,89 |
+0,56 % 0,44 |
82,27 77,83 |
6,41 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,53 17:13 |
17,69 17,61 |
+1,98 % 0,34 |
18,79 16,56 |
4,67 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,87 17:13 |
436,98 437,37 |
-2,77 % -12,46 |
449,33 423,42 |
9,03 Mrd. | |
Northern Trust Corporation US6658591044 |
84,6100 17:13 |
84,7500 84,2300 |
+1,20 % 1,00 |
84,2300 79,8400 |
2,06 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,45 17:13 |
215,22 215,55 |
-3,28 % -7,34 |
225,11 209,90 |
5,26 Mrd. | |
Nordson Corporation US6556631025 |
227,5050 17:12 |
228,4900 228,2100 |
-0,82 % -1,88 |
233,6700 225,2800 |
1,19 Mrd. | |
Nisource Inc US65473P1057 |
28,88 17:14 |
28,55 28,57 |
+0,94 % 0,27 |
29,11 28,00 |
2,64 Mrd. | |
Nike Inc US6541061031 |
75,19 17:14 |
75,50 76,04 |
-20,35 % -19,21 |
97,18 75,37 |
31,99 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,53 17:14 |
70,92 70,47 |
-7,95 % -6,18 |
77,71 69,90 |
20,12 Mrd. | |
News Corporation US65249B2088 |
28,5750 17:14 |
28,4600 28,4200 |
+1,91 % 0,54 |
28,7200 27,4500 |
532,35 Mio. | |
News Corporation US65249B1098 |
27,7250 17:14 |
27,6600 27,6300 |
+1,59 % 0,44 |
27,8900 26,8500 |
1,43 Mrd. | |
Newmont Corporation US6516391066 |
43,44 17:13 |
42,33 41,71 |
+3,70 % 1,55 |
42,81 40,36 |
6,55 Mrd. |