S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+12,32 % 943,68 |
8.641,12 7.421,51 |
3,41 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
-8,82 % -10,93 |
134,9100 112,2800 |
709,18 Mrd. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
+3,99 % 6,18 |
166,14 150,25 |
5,26 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
-6,29 % -4,95 |
79,93 72,54 |
4,38 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-0,91 % -0,17 |
20,37 17,48 |
4,35 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+10,44 % 45,39 |
480,30 423,73 |
7,90 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+8,35 % 6,89 |
90,7600 82,5400 |
2,44 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+17,78 % 37,32 |
247,22 209,90 |
5,87 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+6,79 % 15,64 |
245,9500 225,0000 |
1,12 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+8,03 % 2,33 |
31,33 28,54 |
2,37 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-22,96 % -21,63 |
94,19 71,09 |
38,92 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+0,73 % 0,54 |
76,00 69,90 |
16,15 Mrd. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
-0,94 % -0,27 |
29,2900 28,0100 |
444,04 Mio. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
-0,72 % -0,20 |
28,4400 27,1500 |
1,49 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
+11,69 % 4,89 |
48,32 41,65 |
7,31 Mrd. |