S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
-1,20 % -92,17 |
7.740,78 7.494,77 |
3,23 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+12,69 % 13,91 |
135,5800 115,0000 |
924,08 Mrd. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
-6,38 % -10,77 |
166,81 151,48 |
5,44 Mrd. | |
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
-3,88 % -3,14 |
82,27 77,83 |
6,05 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
+13,19 % 2,19 |
18,79 16,56 |
4,27 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
-3,29 % -14,82 |
449,33 423,42 |
8,50 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
-0,31 % -0,26 |
83,9800 79,8400 |
1,93 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
-4,50 % -10,11 |
225,11 209,90 |
4,87 Mrd. | |
Nordson Corporation US6556631025 |
231,9400 28.06.24 |
231,2800 230,3100 |
+0,28 % 0,64 |
234,7200 225,2800 |
1,25 Mrd. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
-0,86 % -0,25 |
29,11 28,00 |
2,45 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-20,70 % -19,68 |
97,18 75,37 |
26,59 Mrd. | |
Nextera Energy Inc US65339F1012 |
70,81 28.06.24 |
73,21 73,72 |
-11,51 % -9,21 |
77,71 70,44 |
18,68 Mrd. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+1,40 % 0,38 |
27,8900 26,8500 |
1,31 Mrd. | |
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
+1,83 % 0,51 |
28,7200 27,4500 |
504,26 Mio. | |
Newmont Corporation US6516391066 |
41,87 28.06.24 |
42,21 41,84 |
-0,17 % -0,07 |
42,81 40,36 |
6,10 Mrd. |