S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.469,00 18:45 |
8.495,00 8.407,66 |
+12,32 % 929,24 |
8.500,00 7.421,51 |
3,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,2800 18:49 |
120,3500 121,0900 |
-12,76 % -17,30 |
134,9100 117,9900 |
814,56 Mrd. | |
Nucor Corporation US6703461052 |
162,73 18:50 |
165,90 165,67 |
+4,56 % 7,10 |
166,14 150,25 |
5,26 Mrd. | |
NRG Energy Inc US6293775085 |
74,46 18:50 |
74,01 73,63 |
-6,83 % -5,46 |
82,27 72,54 |
5,07 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,81 18:50 |
19,71 19,64 |
+16,74 % 2,84 |
20,37 17,18 |
4,19 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,24 18:49 |
442,55 439,61 |
+2,44 % 10,41 |
440,17 423,73 |
7,14 Mrd. | |
Northern Trust Corporation US6658591044 |
85,3250 18:49 |
86,4700 86,2300 |
+2,93 % 2,43 |
90,7600 82,0600 |
2,34 Mrd. | |
Norfolk Southern Corp US6558441084 |
227,84 18:49 |
231,94 230,38 |
+2,66 % 5,90 |
234,79 209,90 |
5,47 Mrd. | |
Nordson Corporation US6556631025 |
235,6500 18:48 |
241,0300 239,6500 |
+1,49 % 3,45 |
243,3600 225,0000 |
1,09 Mrd. | |
Nisource Inc US65473P1057 |
30,30 18:50 |
30,71 30,67 |
+7,94 % 2,23 |
30,69 28,32 |
2,52 Mrd. | |
Nike Inc US6541061031 |
71,88 18:50 |
72,30 72,38 |
-24,16 % -22,90 |
97,18 71,31 |
37,98 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,57 18:49 |
71,92 71,67 |
+1,60 % 1,13 |
76,00 69,90 |
16,56 Mrd. | |
News Corporation US65249B1098 |
27,4500 18:49 |
27,7700 27,7800 |
+1,63 % 0,44 |
28,4400 26,8500 |
1,58 Mrd. | |
News Corporation US65249B2088 |
28,3300 18:46 |
28,7700 28,6700 |
+2,46 % 0,68 |
29,2900 27,5100 |
603,49 Mio. | |
Newmont Corporation US6516391066 |
47,13 18:50 |
46,57 47,51 |
+12,78 % 5,34 |
48,32 41,45 |
6,90 Mrd. |