S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+4,19 % 337,77 |
8.500,00 8.062,27 |
922,25 Mio. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
-4,95 % -6,31 |
129,2400 117,9900 |
180,33 Mrd. | |
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
+4,22 % 6,71 |
166,14 158,96 |
1,27 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
-7,53 % -6,00 |
79,93 72,54 |
1,13 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
+2,88 % 0,55 |
20,37 19,09 |
1,08 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,61 18.07.24 |
437,44 440,17 |
+1,76 % 7,59 |
440,17 431,92 |
1,68 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
-0,73 % -0,63 |
90,7600 86,1600 |
993,57 Mio. | |
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
+4,27 % 9,44 |
234,79 220,94 |
1,23 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+1,86 % 4,38 |
243,3600 235,2700 |
271,18 Mio. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+3,27 % 0,97 |
30,69 29,70 |
499,35 Mio. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-1,38 % -1,01 |
73,42 71,31 |
6,06 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-4,06 % -3,03 |
76,00 70,90 |
4,74 Mrd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
-0,22 % -0,06 |
28,4400 27,7000 |
455,22 Mio. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+0,10 % 0,03 |
29,2900 28,3400 |
166,08 Mio. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
+0,72 % 0,34 |
48,32 47,17 |
1,94 Mrd. |