S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.668,93 16.08.24 |
8.631,07 8.601,04 |
+42,61 % 2.589,97 |
8.668,93 5.377,29 |
37,14 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+187,72 % 81,28 |
135,5800 40,3260 |
8410,33 Mrd. | |
Nucor Corporation US6703461052 |
145,23 16.08.24 |
144,69 145,22 |
-13,73 % -23,11 |
200,97 140,49 |
60,84 Mrd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+127,11 % 46,33 |
86,00 36,45 |
51,80 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 16.08.24 |
16,22 16,30 |
-3,54 % -0,59 |
21,34 12,76 |
57,30 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+17,78 % 76,49 |
506,66 420,07 |
101,95 Mrd. | |
Northern Trust Corporation US6658591044 |
87,2000 16.08.24 |
85,9100 86,2300 |
+13,63 % 10,46 |
90,7600 63,0600 |
27,07 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,44 16.08.24 |
240,69 241,15 |
+13,36 % 28,33 |
263,13 184,53 |
71,29 Mrd. | |
Nordson Corporation US6556631025 |
239,6600 16.08.24 |
239,2100 240,4200 |
+3,16 % 7,33 |
278,8900 210,7100 |
14,26 Mrd. | |
Nisource Inc US65473P1057 |
31,90 16.08.24 |
31,88 31,73 |
+20,65 % 5,46 |
31,90 23,18 |
31,87 Mrd. | |
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
-20,59 % -21,58 |
122,64 71,09 |
250,09 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
+15,83 % 10,74 |
80,02 49,32 |
193,70 Mrd. | |
News Corporation US65249B2088 |
28,4500 16.08.24 |
28,6400 28,5200 |
+34,26 % 7,26 |
29,2900 20,1400 |
5,66 Mrd. | |
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
+31,98 % 6,64 |
28,4400 19,4300 |
16,98 Mrd. | |
Newmont Corporation US6516391066 |
50,21 16.08.24 |
49,42 49,31 |
+31,44 % 12,01 |
50,21 29,86 |
113,41 Mrd. |