S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.450,57 17:36 |
8.495,00 8.407,66 |
+31,10 % 2.004,62 |
8.500,00 5.377,29 |
36,04 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
119,2600 17:35 |
120,3500 121,0900 |
+153,33 % 72,18 |
135,5800 40,3260 |
8018,49 Mrd. | |
|
Nucor Corporation US6703461052 |
162,66 17:34 |
165,90 165,67 |
-2,67 % -4,46 |
200,97 140,49 |
60,62 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,22 17:36 |
74,01 73,63 |
+95,32 % 36,22 |
86,00 36,45 |
50,07 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 17:36 |
19,71 19,64 |
-6,81 % -1,44 |
22,07 12,76 |
58,33 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,68 17:36 |
442,55 439,61 |
-1,49 % -6,60 |
490,76 420,07 |
101,10 Mrd. | |
|
Northern Trust Corporation US6658591044 |
85,4050 17:36 |
86,4700 86,2300 |
+5,08 % 4,13 |
90,7600 63,0600 |
27,41 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
227,23 17:36 |
231,94 230,38 |
-4,29 % -10,18 |
263,13 184,53 |
71,75 Mrd. | |
|
Nordson Corporation US6556631025 |
235,3850 17:33 |
241,0300 239,6500 |
-5,02 % -12,44 |
278,8900 210,7100 |
13,76 Mrd. | |
|
Nisource Inc US65473P1057 |
30,34 17:36 |
30,71 30,67 |
+9,53 % 2,64 |
30,69 23,18 |
31,62 Mrd. | |
|
Nike Inc US6541061031 |
72,15 17:37 |
72,30 72,38 |
-34,34 % -37,73 |
122,64 71,31 |
243,68 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,75 17:36 |
71,92 71,67 |
-0,49 % -0,35 |
80,02 49,32 |
192,29 Mrd. | |
|
News Corporation US65249B1098 |
27,5100 17:36 |
27,7700 27,7800 |
+36,53 % 7,36 |
28,4400 19,2000 |
16,50 Mrd. | |
|
News Corporation US65249B2088 |
28,3800 17:36 |
28,7700 28,6700 |
+39,19 % 7,99 |
29,2900 19,4700 |
5,68 Mrd. | |
|
Newmont Corporation US6516391066 |
47,05 17:36 |
46,57 47,51 |
+4,14 % 1,87 |
48,32 29,86 |
111,95 Mrd. |