S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.172,46 22:10 |
9.110,00 9.047,00 |
+78,97 % 4.047,44 |
9.321,27 3.670,00 |
91,37 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
119,3700 22:00 |
119,5300 117,5900 |
+426,14 % 96,68 |
135,5800 11,2270 |
14565,44 Mrd. | |
|
Nucor Corporation US6703461052 |
151,91 22:10 |
150,15 150,02 |
+25,50 % 30,87 |
200,97 93,04 |
217,89 Mrd. | |
|
NRG Energy Inc US6293775085 |
85,01 22:10 |
83,00 82,62 |
+89,92 % 40,25 |
86,00 30,82 |
116,18 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,89 22:10 |
17,93 17,85 |
-29,48 % -7,48 |
28,92 10,38 |
216,99 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
523,21 22:10 |
516,50 519,35 |
+42,32 % 155,59 |
549,01 345,14 |
295,03 Mrd. | |
|
Northern Trust Corporation US6658591044 |
91,2100 22:00 |
89,9400 89,4900 |
-22,74 % -26,85 |
133,6200 63,0600 |
76,00 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
256,16 22:10 |
252,62 252,02 |
-0,80 % -2,07 |
297,71 184,53 |
235,62 Mrd. | |
|
Nordson Corporation US6556631025 |
256,5600 22:00 |
255,7400 255,1600 |
+7,43 % 17,74 |
278,8900 195,3600 |
43,16 Mrd. | |
|
Nisource Inc US65473P1057 |
33,06 22:10 |
32,95 32,82 |
+33,52 % 8,30 |
32,86 23,18 |
91,12 Mrd. | |
|
Nike Inc US6541061031 |
83,32 22:10 |
83,60 83,26 |
-50,41 % -84,71 |
177,51 71,09 |
691,20 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
80,51 22:10 |
79,59 80,03 |
-4,10 % -3,44 |
93,36 49,32 |
520,89 Mrd. | |
|
News Corporation US65249B1098 |
28,3300 22:00 |
27,9700 27,8500 |
+26,64 % 5,96 |
28,4400 14,9500 |
44,40 Mrd. | |
|
News Corporation US65249B2088 |
29,4300 22:00 |
28,9500 28,9400 |
+33,89 % 7,45 |
29,2900 15,2700 |
13,06 Mrd. | |
|
Newmont Corporation US6516391066 |
53,39 22:10 |
53,03 53,18 |
-7,16 % -4,12 |
85,42 29,86 |
318,81 Mrd. |