S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.641,12 22.07.24 |
8.477,99 8.428,58 |
+68,44 % 3.511,09 |
8.641,12 3.670,00 |
88,32 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 22.07.24 |
120,3500 117,9300 |
+531,66 % 103,98 |
135,5800 11,2270 |
13534,37 Mrd. | |
Nucor Corporation US6703461052 |
163,34 22.07.24 |
162,30 162,50 |
+73,16 % 69,01 |
200,97 93,04 |
223,34 Mrd. | |
NRG Energy Inc US6293775085 |
76,85 22.07.24 |
75,36 74,91 |
+87,44 % 35,85 |
86,00 30,82 |
112,19 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22.07.24 |
19,62 19,66 |
-20,67 % -5,14 |
28,92 10,38 |
220,00 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22.07.24 |
437,60 437,94 |
+21,25 % 76,79 |
549,01 345,14 |
289,45 Mrd. | |
Northern Trust Corporation US6658591044 |
87,1400 22.07.24 |
85,7200 85,4900 |
-21,84 % -24,35 |
133,6200 63,0600 |
75,44 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,03 22.07.24 |
229,20 227,95 |
-14,05 % -37,29 |
297,71 184,53 |
234,98 Mrd. | |
Nordson Corporation US6556631025 |
240,5700 22.07.24 |
237,2900 236,6100 |
+6,92 % 15,58 |
278,8900 195,3600 |
41,80 Mrd. | |
Nisource Inc US65473P1057 |
30,80 22.07.24 |
30,53 30,49 |
+22,17 % 5,59 |
32,46 23,18 |
89,31 Mrd. | |
Nike Inc US6541061031 |
74,86 22.07.24 |
73,12 72,70 |
-55,00 % -91,50 |
177,51 71,31 |
684,54 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22.07.24 |
72,95 72,00 |
-5,57 % -4,30 |
93,36 49,32 |
517,38 Mrd. | |
News Corporation US65249B2088 |
28,6400 22.07.24 |
28,2800 28,1900 |
+21,72 % 5,11 |
29,2900 15,2700 |
12,95 Mrd. | |
News Corporation US65249B1098 |
27,7300 22.07.24 |
27,5000 27,3700 |
+12,04 % 2,98 |
28,4400 14,9500 |
43,77 Mrd. | |
Newmont Corporation US6516391066 |
47,29 22.07.24 |
46,80 47,00 |
-21,33 % -12,82 |
85,42 29,86 |
316,71 Mrd. |