S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,93 16:57 |
151,65 151,66 |
-0,48 % -0,73 |
151,86 149,29 |
456,50 Tsd. | |
Discover Financial Services US2547091080 |
141,87 16:57 |
141,00 140,26 |
+1,15 % 1,61 |
142,27 140,32 |
223,08 Tsd. | |
Dollar General Corporation US2566771059 |
118,27 16:58 |
117,24 117,05 |
+1,04 % 1,22 |
119,47 116,57 |
646,37 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6100 16:57 |
104,1900 103,6900 |
-0,08 % -0,08 |
106,1400 103,4500 |
348,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,52 16:58 |
52,44 52,13 |
+0,75 % 0,39 |
53,24 52,25 |
783,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,85 16:56 |
423,84 424,73 |
-1,39 % -5,89 |
426,10 417,23 |
183,62 Tsd. | |
Dover Corp US2600031080 |
184,90 16:58 |
180,10 176,33 |
+4,86 % 8,57 |
185,61 178,83 |
655,98 Tsd. | |
Dow Inc US2605571031 |
51,77 16:58 |
50,78 53,32 |
-2,91 % -1,55 |
52,64 50,48 |
2,18 Mio. | |
DTE Energy Company US2333311072 |
118,21 16:57 |
118,32 117,91 |
+0,25 % 0,30 |
120,54 117,21 |
217,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,53 16:57 |
109,00 108,60 |
-0,07 % -0,07 |
110,02 108,38 |
762,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,47 16:56 |
79,31 79,59 |
-0,16 % -0,13 |
79,77 78,99 |
254,14 Tsd. | |
Eastman Chemical Co US2774321002 |
96,80 16:57 |
96,36 96,38 |
+0,44 % 0,42 |
97,06 95,77 |
188,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,22 16:58 |
298,73 299,60 |
-1,46 % -4,38 |
299,56 286,87 |
2,02 Mio. | |
eBay Inc US2786421030 |
54,1850 16:58 |
53,6700 53,6600 |
+0,98 % 0,53 |
54,2300 53,3700 |
876,39 Tsd. | |
Ecolab Inc US2788651006 |
246,69 16:58 |
245,10 245,43 |
+0,51 % 1,26 |
248,46 244,86 |
186,08 Tsd. |