S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,74 16:56 |
151,65 151,66 |
-0,61 % -0,92 |
151,86 149,29 |
454,36 Tsd. | |
Discover Financial Services US2547091080 |
141,85 16:56 |
141,00 140,26 |
+1,13 % 1,59 |
142,27 140,32 |
222,06 Tsd. | |
Dollar General Corporation US2566771059 |
117,93 16:55 |
117,24 117,05 |
+0,75 % 0,88 |
119,47 116,57 |
584,96 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5200 16:56 |
104,1900 103,6900 |
-0,16 % -0,17 |
106,1400 103,4600 |
334,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,40 16:55 |
52,44 52,13 |
+0,52 % 0,27 |
53,24 52,25 |
759,14 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,50 16:55 |
423,84 424,73 |
-1,23 % -5,23 |
426,10 417,23 |
179,49 Tsd. | |
Dover Corp US2600031080 |
184,73 16:55 |
180,10 176,33 |
+4,76 % 8,40 |
185,61 178,83 |
641,46 Tsd. | |
Dow Inc US2605571031 |
51,71 16:55 |
50,78 53,32 |
-3,02 % -1,61 |
52,64 50,48 |
2,15 Mio. | |
DTE Energy Company US2333311072 |
118,14 16:56 |
118,32 117,91 |
+0,19 % 0,23 |
120,54 117,21 |
208,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,53 16:55 |
109,00 108,60 |
-0,06 % -0,07 |
110,02 108,38 |
755,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,40 16:55 |
79,31 79,59 |
-0,24 % -0,19 |
79,77 78,99 |
253,42 Tsd. | |
Eastman Chemical Co US2774321002 |
96,76 16:55 |
96,36 96,38 |
+0,39 % 0,38 |
97,06 95,77 |
186,15 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,95 16:55 |
298,73 299,60 |
-1,55 % -4,65 |
299,56 286,87 |
1,94 Mio. | |
eBay Inc US2786421030 |
54,2000 16:55 |
53,6700 53,6600 |
+1,01 % 0,54 |
54,2300 53,3700 |
841,75 Tsd. | |
Ecolab Inc US2788651006 |
246,39 16:55 |
245,10 245,43 |
+0,39 % 0,96 |
248,46 244,86 |
182,90 Tsd. |