S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,13 18:47 |
151,75 152,29 |
-1,82 % -2,78 |
162,33 145,04 |
5,35 Mrd. | |
Discover Financial Services US2547091080 |
130,38 18:46 |
134,77 136,17 |
-2,37 % -3,16 |
144,72 128,86 |
4,01 Mrd. | |
Dollar General Corporation US2566771059 |
122,39 18:46 |
119,36 120,16 |
-5,47 % -7,08 |
132,42 117,05 |
5,58 Mrd. | |
Dollar Tree Inc US2567461080 |
100,0150 18:46 |
101,1150 99,7500 |
-6,62 % -7,10 |
107,3600 99,7500 |
5,59 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,61 18:46 |
56,08 55,44 |
+14,57 % 7,07 |
55,44 48,54 |
3,71 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,06 18:46 |
423,60 426,64 |
-13,51 % -66,55 |
500,33 404,17 |
8,71 Mrd. | |
Dover Corp US2600031080 |
175,27 18:47 |
176,88 179,15 |
-0,96 % -1,69 |
191,49 175,13 |
4,32 Mrd. | |
Dow Inc US2605571031 |
51,97 18:45 |
52,55 53,28 |
-1,40 % -0,74 |
55,41 51,58 |
4,46 Mrd. | |
DTE Energy Company US2333311072 |
123,43 18:46 |
125,00 123,38 |
+12,82 % 14,03 |
123,38 108,67 |
2,55 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,96 18:46 |
114,35 112,60 |
+13,18 % 13,15 |
112,60 99,81 |
6,41 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,22 18:45 |
81,45 82,66 |
-0,18 % -0,14 |
83,70 78,53 |
3,62 Mrd. | |
Eastman Chemical Co US2774321002 |
97,81 18:46 |
100,00 101,70 |
+2,58 % 2,46 |
103,33 94,50 |
1,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
283,25 18:47 |
290,00 297,88 |
-9,59 % -30,03 |
332,46 287,24 |
18,41 Mrd. | |
eBay Inc US2786421030 |
56,4500 18:46 |
55,7100 56,2300 |
+6,01 % 3,20 |
56,2300 52,6100 |
5,00 Mrd. | |
Ecolab Inc US2788651006 |
237,03 18:47 |
239,40 240,24 |
+0,59 % 1,38 |
247,92 228,86 |
5,77 Mrd. |