S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 17:02 |
151,65 151,66 |
+2,93 % 4,29 |
162,33 146,44 |
4,65 Mrd. | |
Discover Financial Services US2547091080 |
142,00 17:02 |
141,00 140,26 |
+12,32 % 15,58 |
142,89 123,73 |
4,40 Mrd. | |
Dollar General Corporation US2566771059 |
118,63 17:03 |
117,24 117,05 |
-7,70 % -9,89 |
132,42 117,05 |
6,66 Mrd. | |
Dollar Tree Inc US2567461080 |
103,8500 17:02 |
104,1900 103,6900 |
-1,48 % -1,56 |
107,3600 102,4800 |
6,37 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,64 17:03 |
52,44 52,13 |
+7,01 % 3,45 |
52,13 48,01 |
3,37 Mrd. | |
Dominos Pizza Inc US25754A2015 |
418,30 17:02 |
423,84 424,73 |
-20,76 % -109,57 |
527,87 404,17 |
7,94 Mrd. | |
Dover Corp US2600031080 |
185,19 17:02 |
180,10 176,33 |
+2,85 % 5,13 |
191,49 175,13 |
3,77 Mrd. | |
Dow Inc US2605571031 |
52,18 17:02 |
50,78 53,32 |
-1,84 % -0,98 |
55,41 51,58 |
4,76 Mrd. | |
DTE Energy Company US2333311072 |
118,22 17:02 |
118,32 117,91 |
+7,45 % 8,20 |
117,91 108,67 |
2,34 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,87 17:03 |
109,00 108,60 |
+8,65 % 8,67 |
108,60 99,35 |
5,50 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,68 17:03 |
79,31 79,59 |
-0,97 % -0,78 |
82,21 78,53 |
3,01 Mrd. | |
Eastman Chemical Co US2774321002 |
97,23 17:02 |
96,36 96,38 |
-0,74 % -0,72 |
100,43 94,50 |
1,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,05 17:02 |
298,73 299,60 |
-8,28 % -26,71 |
332,46 299,60 |
13,86 Mrd. | |
eBay Inc US2786421030 |
54,2300 17:03 |
53,6700 53,6600 |
+0,52 % 0,28 |
55,4200 52,6100 |
4,43 Mrd. | |
Ecolab Inc US2788651006 |
247,18 17:03 |
245,10 245,43 |
+2,49 % 6,00 |
246,72 235,50 |
4,70 Mrd. |