S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,23 17:19 |
151,65 151,66 |
-0,28 % -0,43 |
151,86 149,29 |
500,09 Tsd. | |
Discover Financial Services US2547091080 |
142,30 17:19 |
141,00 140,26 |
+1,45 % 2,04 |
142,37 140,32 |
272,94 Tsd. | |
Dollar General Corporation US2566771059 |
118,69 17:20 |
117,24 117,05 |
+1,40 % 1,64 |
119,47 116,57 |
723,78 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1750 17:19 |
104,1900 103,6900 |
+0,47 % 0,49 |
106,1400 103,4500 |
404,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,62 17:19 |
52,44 52,13 |
+0,94 % 0,49 |
53,24 52,25 |
909,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,41 17:19 |
423,84 424,73 |
-1,25 % -5,32 |
426,10 417,23 |
219,43 Tsd. | |
Dover Corp US2600031080 |
185,99 17:20 |
180,10 176,33 |
+5,48 % 9,66 |
185,99 178,83 |
789,23 Tsd. | |
Dow Inc US2605571031 |
52,24 17:20 |
50,78 53,32 |
-2,03 % -1,08 |
52,64 50,48 |
2,57 Mio. | |
DTE Energy Company US2333311072 |
118,43 17:19 |
118,32 117,91 |
+0,44 % 0,52 |
120,54 117,21 |
247,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,00 17:19 |
109,00 108,60 |
+0,37 % 0,40 |
110,02 108,38 |
854,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,94 17:18 |
79,31 79,59 |
+0,43 % 0,35 |
79,99 78,99 |
346,97 Tsd. | |
Eastman Chemical Co US2774321002 |
97,03 17:19 |
96,36 96,38 |
+0,67 % 0,65 |
97,34 95,77 |
231,60 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,61 17:20 |
298,73 299,60 |
-1,00 % -2,99 |
299,56 286,87 |
2,28 Mio. | |
eBay Inc US2786421030 |
54,0400 17:20 |
53,6700 53,6600 |
+0,71 % 0,38 |
54,3800 53,3700 |
1,12 Mio. | |
Ecolab Inc US2788651006 |
247,31 17:18 |
245,10 245,43 |
+0,77 % 1,88 |
248,46 244,86 |
216,92 Tsd. |