S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,92 17:14 |
151,65 151,66 |
-0,49 % -0,74 |
151,86 149,29 |
496,11 Tsd. | |
Discover Financial Services US2547091080 |
142,17 17:14 |
141,00 140,26 |
+1,36 % 1,91 |
142,27 140,32 |
261,52 Tsd. | |
Dollar General Corporation US2566771059 |
118,79 17:14 |
117,24 117,05 |
+1,49 % 1,74 |
119,47 116,57 |
708,36 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2450 17:14 |
104,1900 103,6900 |
+0,54 % 0,56 |
106,1400 103,4500 |
399,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,57 17:14 |
52,44 52,13 |
+0,84 % 0,44 |
53,24 52,25 |
879,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,38 17:14 |
423,84 424,73 |
-1,26 % -5,35 |
426,10 417,23 |
215,86 Tsd. | |
Dover Corp US2600031080 |
185,22 17:13 |
180,10 176,33 |
+5,04 % 8,89 |
185,61 178,83 |
759,15 Tsd. | |
Dow Inc US2605571031 |
52,20 17:13 |
50,78 53,32 |
-2,10 % -1,12 |
52,64 50,48 |
2,47 Mio. | |
DTE Energy Company US2333311072 |
118,14 17:14 |
118,32 117,91 |
+0,20 % 0,23 |
120,54 117,21 |
240,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,85 17:14 |
109,00 108,60 |
+0,23 % 0,25 |
110,02 108,38 |
824,29 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,91 17:13 |
79,31 79,59 |
+0,40 % 0,32 |
79,91 78,99 |
329,55 Tsd. | |
Eastman Chemical Co US2774321002 |
97,10 17:14 |
96,36 96,38 |
+0,75 % 0,72 |
97,34 95,77 |
221,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,51 17:14 |
298,73 299,60 |
-1,37 % -4,09 |
299,56 286,87 |
2,23 Mio. | |
eBay Inc US2786421030 |
54,2550 17:13 |
53,6700 53,6600 |
+1,11 % 0,60 |
54,3800 53,3700 |
1,05 Mio. | |
Ecolab Inc US2788651006 |
247,30 17:14 |
245,10 245,43 |
+0,76 % 1,87 |
248,46 244,86 |
212,60 Tsd. |