S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 17:06 |
151,65 151,66 |
+24,85 % 29,98 |
162,33 115,15 |
67,63 Mrd. | |
Discover Financial Services US2547091080 |
142,16 17:07 |
141,00 140,26 |
+31,68 % 34,20 |
142,89 80,49 |
54,69 Mrd. | |
Dollar General Corporation US2566771059 |
118,97 17:07 |
117,24 117,05 |
-27,76 % -45,72 |
170,59 101,83 |
98,25 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3100 17:06 |
104,1900 103,6900 |
-31,34 % -47,61 |
154,3300 102,4800 |
79,65 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,69 17:07 |
52,44 52,13 |
-2,64 % -1,43 |
54,45 39,53 |
60,99 Mrd. | |
Dominos Pizza Inc US25754A2015 |
418,10 17:07 |
423,84 424,73 |
+5,30 % 21,05 |
533,64 338,71 |
63,24 Mrd. | |
Dover Corp US2600031080 |
185,11 17:06 |
180,10 176,33 |
+26,35 % 38,60 |
191,49 128,42 |
37,35 Mrd. | |
Dow Inc US2605571031 |
52,09 17:07 |
50,78 53,32 |
-2,60 % -1,39 |
59,99 47,54 |
60,69 Mrd. | |
DTE Energy Company US2333311072 |
118,35 17:07 |
118,32 117,91 |
+2,52 % 2,91 |
117,91 94,20 |
32,65 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,95 17:06 |
109,00 108,60 |
+14,34 % 13,66 |
108,60 85,44 |
73,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,72 17:07 |
79,31 79,59 |
+3,80 % 2,92 |
82,21 61,21 |
50,51 Mrd. | |
Eastman Chemical Co US2774321002 |
97,05 17:07 |
96,36 96,38 |
+9,55 % 8,46 |
103,89 69,03 |
20,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
295,43 17:06 |
298,73 299,60 |
+43,21 % 89,14 |
340,89 193,99 |
135,11 Mrd. | |
eBay Inc US2786421030 |
54,3500 17:07 |
53,6700 53,6600 |
+12,50 % 6,04 |
55,4200 37,9900 |
68,32 Mrd. | |
Ecolab Inc US2788651006 |
247,18 17:06 |
245,10 245,43 |
+29,52 % 56,33 |
246,72 157,44 |
57,06 Mrd. |