S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,33 16:53 |
151,65 151,66 |
-0,88 % -1,33 |
151,86 149,29 |
451,07 Tsd. | |
Discover Financial Services US2547091080 |
141,72 16:53 |
141,00 140,26 |
+1,04 % 1,46 |
142,27 140,32 |
218,27 Tsd. | |
Dollar General Corporation US2566771059 |
118,04 16:54 |
117,24 117,05 |
+0,84 % 0,99 |
119,47 116,57 |
562,90 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6500 16:53 |
104,1900 103,6900 |
-0,04 % -0,04 |
106,1400 103,5800 |
320,96 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,33 16:54 |
52,44 52,13 |
+0,38 % 0,20 |
53,24 52,25 |
751,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,00 16:52 |
423,84 424,73 |
-1,35 % -5,73 |
426,10 417,23 |
176,34 Tsd. | |
Dover Corp US2600031080 |
184,50 16:54 |
180,10 176,33 |
+4,63 % 8,17 |
185,61 178,83 |
638,45 Tsd. | |
Dow Inc US2605571031 |
51,62 16:53 |
50,78 53,32 |
-3,19 % -1,70 |
52,64 50,48 |
2,14 Mio. | |
DTE Energy Company US2333311072 |
117,99 16:53 |
118,32 117,91 |
+0,07 % 0,08 |
120,54 117,21 |
197,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,42 16:54 |
109,00 108,60 |
-0,17 % -0,18 |
110,02 108,42 |
750,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,33 16:53 |
79,31 79,59 |
-0,33 % -0,26 |
79,77 78,99 |
249,65 Tsd. | |
Eastman Chemical Co US2774321002 |
96,57 16:52 |
96,36 96,38 |
+0,19 % 0,19 |
97,06 95,77 |
180,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,91 16:53 |
298,73 299,60 |
-1,57 % -4,70 |
299,56 286,87 |
1,93 Mio. | |
eBay Inc US2786421030 |
54,1500 16:54 |
53,6700 53,6600 |
+0,91 % 0,49 |
54,2300 53,3700 |
833,89 Tsd. | |
Ecolab Inc US2788651006 |
246,15 16:53 |
245,10 245,43 |
+0,29 % 0,72 |
248,46 244,86 |
181,35 Tsd. |