S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,73 17:02 |
151,65 151,66 |
-2,67 % -4,13 |
176,87 86,49 |
182,73 Mrd. | |
Discover Financial Services US2547091080 |
142,00 17:02 |
141,00 140,26 |
+15,44 % 18,99 |
142,89 80,49 |
160,13 Mrd. | |
Dollar General Corporation US2566771059 |
118,37 17:01 |
117,24 117,05 |
-48,29 % -110,53 |
260,44 101,83 |
317,19 Mrd. | |
Dollar Tree Inc US2567461080 |
103,8500 17:02 |
104,1900 103,6900 |
+3,69 % 3,70 |
174,0800 84,5400 |
263,24 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,59 17:01 |
52,44 52,13 |
-30,18 % -22,73 |
88,38 39,53 |
196,10 Mrd. | |
Dominos Pizza Inc US25754A2015 |
418,30 17:02 |
423,84 424,73 |
-20,39 % -107,15 |
564,33 289,85 |
177,93 Mrd. | |
Dover Corp US2600031080 |
185,36 17:01 |
180,10 176,33 |
+12,82 % 21,07 |
191,49 116,58 |
100,34 Mrd. | |
Dow Inc US2605571031 |
52,18 17:02 |
50,78 53,32 |
-13,19 % -7,93 |
70,61 43,39 |
211,89 Mrd. | |
DTE Energy Company US2333311072 |
118,22 17:02 |
118,32 117,91 |
+1,60 % 1,86 |
139,12 94,20 |
101,53 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,75 17:01 |
109,00 108,60 |
+4,10 % 4,28 |
115,43 85,44 |
220,38 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 17:01 |
79,31 79,59 |
+7,30 % 5,42 |
84,97 50,05 |
154,81 Mrd. | |
Eastman Chemical Co US2774321002 |
97,23 17:02 |
96,36 96,38 |
-11,65 % -12,82 |
127,69 69,03 |
70,89 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,05 17:02 |
298,73 299,60 |
+88,89 % 139,32 |
340,89 125,04 |
282,97 Mrd. | |
eBay Inc US2786421030 |
54,1800 17:01 |
53,6700 53,6600 |
-26,33 % -19,36 |
80,5900 36,8100 |
233,42 Mrd. | |
Ecolab Inc US2788651006 |
246,98 17:01 |
245,10 245,43 |
+13,35 % 29,09 |
246,72 131,35 |
161,61 Mrd. |