S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,40 20:50 |
155,33 155,17 |
+5,43 % 8,05 |
162,33 146,44 |
4,25 Mrd. | |
Discover Financial Services US2547091080 |
139,40 20:50 |
141,06 141,77 |
+9,79 % 12,43 |
142,89 123,73 |
3,92 Mrd. | |
Dollar General Corporation US2566771059 |
123,38 20:50 |
122,66 122,42 |
-4,19 % -5,39 |
132,42 121,57 |
6,18 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4100 20:50 |
107,0900 106,5600 |
+0,51 % 0,54 |
107,3600 102,4800 |
6,03 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,81 20:50 |
51,58 51,41 |
+5,28 % 2,60 |
52,04 48,01 |
3,01 Mrd. | |
Dominos Pizza Inc US25754A2015 |
417,17 20:50 |
403,12 404,17 |
-20,06 % -104,66 |
533,42 404,17 |
6,38 Mrd. | |
Dover Corp US2600031080 |
180,56 20:49 |
181,99 183,70 |
-1,06 % -1,94 |
191,49 175,13 |
3,27 Mrd. | |
Dow Inc US2605571031 |
54,37 20:50 |
54,08 53,90 |
+0,70 % 0,38 |
55,41 51,58 |
4,63 Mrd. | |
DTE Energy Company US2333311072 |
117,30 20:49 |
116,65 116,09 |
+5,76 % 6,39 |
117,34 108,67 |
2,16 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,42 20:50 |
106,94 106,92 |
+7,59 % 7,58 |
107,52 99,35 |
4,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 20:49 |
79,95 79,64 |
+0,39 % 0,31 |
82,21 78,53 |
2,93 Mrd. | |
Eastman Chemical Co US2774321002 |
97,08 20:49 |
97,74 97,15 |
-1,55 % -1,53 |
100,65 94,50 |
1,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,57 20:50 |
316,50 311,89 |
-0,15 % -0,49 |
332,46 309,07 |
12,00 Mrd. | |
eBay Inc US2786421030 |
54,0000 20:50 |
53,7800 53,6000 |
-0,28 % -0,15 |
55,4200 52,6100 |
3,99 Mrd. | |
Ecolab Inc US2788651006 |
246,19 20:50 |
244,47 243,17 |
+0,90 % 2,20 |
246,12 235,50 |
4,30 Mrd. |