S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,66 24.07.24 |
154,75 155,09 |
-1,90 % -2,94 |
155,56 151,66 |
1,02 Mrd. | |
Discover Financial Services US2547091080 |
140,26 24.07.24 |
138,11 139,60 |
-1,84 % -2,63 |
142,89 139,60 |
1,27 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-3,72 % -4,52 |
123,28 117,05 |
1,38 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-2,79 % -2,98 |
107,2100 103,6900 |
1,58 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
+1,09 % 0,56 |
52,13 50,72 |
847,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
+3,84 % 15,69 |
424,73 404,17 |
3,76 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
-5,37 % -10,01 |
186,34 176,33 |
1,08 Mrd. | |
Dow Inc US2605571031 |
53,32 24.07.24 |
54,11 54,07 |
-2,65 % -1,45 |
54,77 53,32 |
882,78 Mio. | |
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+1,05 % 1,23 |
117,91 115,90 |
473,53 Mio. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+1,58 % 1,69 |
108,60 106,91 |
1,24 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 24.07.24 |
80,00 80,18 |
-0,95 % -0,76 |
80,35 79,59 |
577,93 Mio. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-3,11 % -3,09 |
99,47 96,38 |
315,82 Mio. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
-3,06 % -9,47 |
321,94 299,60 |
4,44 Mrd. | |
eBay Inc US2786421030 |
53,6600 24.07.24 |
53,4700 53,2400 |
-1,34 % -0,73 |
54,3900 53,2400 |
1,13 Mrd. | |
Ecolab Inc US2788651006 |
245,43 24.07.24 |
246,75 246,72 |
+1,30 % 3,16 |
246,72 242,27 |
1,04 Mrd. |