S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,81 20:37 |
155,33 155,17 |
+1,19 % 1,83 |
176,87 86,49 |
182,34 Mrd. | |
Discover Financial Services US2547091080 |
139,12 20:38 |
141,06 141,77 |
+12,23 % 15,16 |
142,89 80,49 |
160,10 Mrd. | |
Dollar General Corporation US2566771059 |
123,38 20:38 |
122,66 122,42 |
-45,31 % -102,21 |
260,44 101,83 |
316,77 Mrd. | |
Dollar Tree Inc US2567461080 |
107,6200 20:37 |
107,0900 106,5600 |
+8,28 % 8,23 |
174,0800 84,5400 |
262,71 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,76 20:38 |
51,58 51,41 |
-30,42 % -22,63 |
88,38 39,53 |
196,04 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,66 20:38 |
403,12 404,17 |
-22,67 % -122,16 |
564,33 289,85 |
178,44 Mrd. | |
Dover Corp US2600031080 |
180,67 20:36 |
181,99 183,70 |
+9,61 % 15,84 |
191,49 116,58 |
99,95 Mrd. | |
Dow Inc US2605571031 |
54,37 20:38 |
54,08 53,90 |
-10,10 % -6,11 |
70,61 43,39 |
212,08 Mrd. | |
DTE Energy Company US2333311072 |
117,28 20:37 |
116,65 116,09 |
+2,09 % 2,40 |
139,12 94,20 |
101,47 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,45 20:37 |
106,94 106,92 |
+4,40 % 4,53 |
115,43 85,44 |
220,15 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,10 20:36 |
79,95 79,64 |
+7,60 % 5,66 |
84,97 50,05 |
154,76 Mrd. | |
Eastman Chemical Co US2774321002 |
96,99 20:37 |
97,74 97,15 |
-10,41 % -11,27 |
127,69 69,03 |
70,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,53 20:37 |
316,50 311,89 |
+104,76 % 163,48 |
340,89 125,04 |
280,98 Mrd. | |
eBay Inc US2786421030 |
53,9200 20:37 |
53,7800 53,6000 |
-25,17 % -18,14 |
80,5900 36,8100 |
233,79 Mrd. | |
Ecolab Inc US2788651006 |
246,17 20:37 |
244,47 243,17 |
+14,53 % 31,23 |
246,12 131,35 |
161,28 Mrd. |